AVA
Travala.com Rang 310
Webseite
Twitter
38,375,344 AVA
Kaufen/Verkaufen
Get Wallet
Travala.com
Travala.com Preis $0.38
$0.38
Travala.com 24h Vol
$1,266,424
$1,266,424
Travala.com Marktkapitalisierung $14,444,710
$14,444,710
24h Vol
137 BTC 1 H
0.48 %
24 H
1.22 %
7 d
21.2 %
Heute Travala.com Preis in US-Dollar ist derzeit
0.3764
USD, und wenn in konvertiert Bitcoin ist
0.00004069
BTC. Insgesamt 38,375,344 AVA sind derzeit auf dem Markt im Umlauf. Travala.com Die Preise erfahren derzeit eine Änderung von 1.22 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.013 M US dollars Travala.com wurde gehandelt Krypto-Austausch. Erhalten Travala.com's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Travala.com
Symbol
AVA
Algorithmus
BTC Preis
0.00004069 BTC
BTC Markt
1,561 BTC
BTC 24h Vol
137 BTC
Insgesamt abgebaute Münzen
38,375,344 AVA
1h
0.48 %
24h
1.22 %
7d
21.2 %
Twitter
Webseite
Share Travala.com Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2022-05-11 | $0.9591000 | $0.6300000 | $0.8596000 | $0.6049000 |
| 2022-05-12 | $0.6375000 | $0.5917000 | $0.6571000 | $0.5900000 |
| 2022-05-13 | $0.5872000 | $0.7159000 | $0.7346000 | $0.5935000 |
| 2022-05-14 | $0.7171000 | $0.6996000 | $0.7380000 | $0.6764000 |
| 2022-05-15 | $0.6996000 | $0.7380000 | $0.7427000 | $0.7136000 |
| 2022-05-16 | $0.7368000 | $0.7155000 | $0.7186000 | $0.6909000 |
| 2022-05-17 | $0.7119000 | $0.7744000 | $0.7750000 | $0.7233000 |
| 2022-05-18 | $0.7744000 | $0.7012000 | $0.7379000 | $0.6966000 |
| 2022-05-19 | $0.7012000 | $0.7413000 | $0.7453000 | $0.7225000 |
| 2022-05-20 | $0.7427000 | $0.7156000 | $0.8248000 | $0.7053000 |
| 2022-05-21 | $0.7156000 | $0.7412000 | $0.7438000 | $0.7049000 |
| 2022-05-22 | $0.7438000 | $0.7454000 | $0.7699000 | $0.7409000 |
| 2022-05-23 | $0.7454000 | $0.7124000 | $0.7283000 | $0.7124000 |
| 2022-05-24 | $0.7124000 | $0.7412000 | $0.7552000 | $0.7131000 |
| 2022-05-25 | $0.7408000 | $0.7156000 | $0.7404000 | $0.6946000 |
| 2022-05-26 | $0.7156000 | $0.6594000 | $0.8120000 | $0.6573000 |
| 2022-05-27 | $0.6594000 | $0.6370000 | $0.6513000 | $0.6221000 |
| 2022-05-28 | $0.6374000 | $0.6482000 | $0.6577000 | $0.6386000 |
| 2022-05-29 | $0.6427000 | $0.6720000 | $0.6770000 | $0.6471000 |
| 2022-05-30 | $0.6718000 | $0.7181000 | $0.7406000 | $0.7124000 |
| 2022-05-31 | $0.7181000 | $0.7485000 | $0.7583000 | $0.7062000 |
| 2022-06-01 | $0.7485000 | $0.6807000 | $0.7400000 | $0.6738000 |
| 2022-06-02 | $0.6807000 | $0.6980000 | $0.7089000 | $0.6907000 |
| 2022-06-03 | $0.6974000 | $0.6663000 | $0.6961000 | $0.6585000 |
| 2022-06-04 | $0.6663000 | $0.6820000 | $0.6844000 | $0.6611000 |
| 2022-06-05 | $0.6820000 | $0.6900000 | $0.7029000 | $0.6814000 |
| 2022-06-06 | $0.6932000 | $0.7436000 | $0.8159000 | $0.6919000 |
| 2022-06-07 | $0.7440000 | $0.7364000 | $0.7650000 | $0.7199000 |
| 2022-06-08 | $0.7364000 | $0.7315000 | $0.7680000 | $0.7116000 |
| 2022-06-09 | $0.7315000 | $0.7027000 | $0.7304000 | $0.7015000 |
| 2022-06-10 | $0.7027000 | $0.6784000 | $0.6872000 | $0.6645000 |
| 2022-06-11 | $0.6784000 | $0.6195000 | $0.6689000 | $0.6081000 |
| 2022-06-12 | $0.6205000 | $0.5703000 | $0.5968000 | $0.5581000 |
| 2022-06-13 | $0.5738000 | $0.5094000 | $0.5148000 | $0.4679000 |
| 2022-06-14 | $0.5094000 | $0.5295000 | $0.5397000 | $0.5001000 |
| 2022-06-15 | $0.5295000 | $0.5380000 | $0.5549000 | $0.5247000 |
| 2022-06-16 | $0.5380000 | $0.4826000 | $0.4910000 | $0.4773000 |
| 2022-06-17 | $0.4812000 | $0.4883000 | $0.5026000 | $0.4848000 |
| 2022-06-18 | $0.4883000 | $0.4786000 | $0.5178000 | $0.4406000 |
| 2022-06-19 | $0.4786000 | $0.5192000 | $0.6885000 | $0.5132000 |
| 2022-06-20 | $0.5192000 | $0.5402000 | $0.5570000 | $0.5180000 |
| 2022-06-21 | $0.5402000 | $0.5469000 | $0.5552000 | $0.5321000 |
| 2022-06-22 | $0.5469000 | $0.5206000 | $0.5246000 | $0.5084000 |
| 2022-06-23 | $0.5206000 | $0.5490000 | $0.5755000 | $0.5431000 |
| 2022-06-24 | $0.5490000 | $0.5808000 | $0.6057000 | $0.5755000 |
| 2022-06-25 | $0.5808000 | $0.6282000 | $0.6685000 | $0.5880000 |
| 2022-06-26 | $0.6282000 | $0.6058000 | $0.6209000 | $0.5892000 |
| 2022-06-27 | $0.6058000 | $0.5788000 | $0.6141000 | $0.5690000 |
| 2022-06-28 | $0.5788000 | $0.5572000 | $0.5614000 | $0.5320000 |
| 2022-06-29 | $0.5572000 | $0.5572000 | $0.5572000 | $0.5569000 |
| 2022-06-30 | $0.5652000 | $0.5381000 | $0.5833000 | $0.5350000 |
| 2022-07-01 | $0.5381000 | $0.5585000 | $0.5699000 | $0.5279000 |
| 2022-07-02 | $0.5589000 | $0.5817000 | $0.5835000 | $0.5543000 |
| 2022-07-03 | $0.5817000 | $0.5680000 | $0.6102000 | $0.5657000 |
| 2022-07-04 | $0.5680000 | $0.6003000 | $0.6256000 | $0.5977000 |
| 2022-07-05 | $0.6003000 | $0.5921000 | $0.6048000 | $0.5738000 |
| 2022-07-06 | $0.5921000 | $0.6120000 | $0.6407000 | $0.6035000 |
| 2022-07-07 | $0.6120000 | $0.5935000 | $0.6442000 | $0.5784000 |
| 2022-07-08 | $0.5935000 | $0.5813000 | $0.5955000 | $0.5673000 |
| 2022-07-09 | $0.5813000 | $0.5890000 | $0.5910000 | $0.5760000 |
| 2022-07-10 | $0.5890000 | $0.5459000 | $0.5717000 | $0.5377000 |
| 2022-07-11 | $0.5456000 | $0.5094000 | $0.5165000 | $0.5024000 |
| 2022-07-12 | $0.5094000 | $0.4907000 | $0.5020000 | $0.4813000 |
| 2022-07-13 | $0.4907000 | $0.5091000 | $0.5298000 | $0.5044000 |
| 2022-07-14 | $0.5103000 | $0.7074000 | $1.04 | $0.5387000 |
| 2022-07-15 | $0.7074000 | $0.6090000 | $0.8115000 | $0.5978000 |
| 2022-07-16 | $0.6090000 | $0.6000000 | $0.7037000 | $0.5800000 |
| 2022-07-17 | $0.6000000 | $0.5835000 | $0.6025000 | $0.5625000 |
| 2022-07-18 | $0.5835000 | $0.6291000 | $0.7881000 | $0.6255000 |
| 2022-07-19 | $0.6291000 | $0.6563000 | $0.6787000 | $0.6006000 |
| 2022-07-20 | $0.6563000 | $0.6362000 | $0.6767000 | $0.6193000 |
| 2022-07-21 | $0.6362000 | $0.6556000 | $0.7059000 | $0.6478000 |
| 2022-07-22 | $0.6556000 | $0.6281000 | $0.6531000 | $0.6163000 |
| 2022-07-23 | $0.6281000 | $0.6287000 | $0.6479000 | $0.6205000 |
| 2022-07-24 | $0.6287000 | $0.6340000 | $0.6618000 | $0.6222000 |
| 2022-07-25 | $0.6340000 | $0.6107000 | $0.6159000 | $0.5676000 |
| 2022-07-26 | $0.6107000 | $0.5910000 | $0.6199000 | $0.5910000 |
| 2022-07-27 | $0.5910000 | $0.5922000 | $0.5953000 | $0.5882000 |
| 2022-07-31 | $0.6816000 | $1.08 | $1.35 | $0.6722000 |
| 2022-08-01 | $1.08 | $1.01 | $1.33 | $0.8803000 |
| 2022-08-02 | $1.01 | $0.8921000 | $1.01 | $0.8877000 |
| 2022-08-03 | $0.8921000 | $0.8128000 | $0.9119000 | $0.7770000 |
| 2022-08-04 | $0.8128000 | $0.8113000 | $0.8484000 | $0.7941000 |
| 2022-08-05 | $0.8113000 | $0.8285000 | $0.8530000 | $0.8271000 |
| 2022-08-06 | $0.8285000 | $0.8085000 | $0.8345000 | $0.8035000 |
| 2022-08-07 | $0.8085000 | $0.8155000 | $0.8310000 | $0.8069000 |
| 2022-08-08 | $0.8169000 | $0.8854000 | $0.9822000 | $0.8305000 |
| 2022-08-09 | $0.8853000 | $0.8184000 | $0.8962000 | $0.7977000 |
| 2022-08-10 | $0.8184000 | $0.8640000 | $0.8891000 | $0.8247000 |
| 2022-08-11 | $0.8640000 | $0.8481000 | $0.9070000 | $0.8251000 |
| 2022-08-12 | $0.8481000 | $0.8747000 | $0.8901000 | $0.8527000 |
| 2022-08-13 | $0.8738000 | $0.8767000 | $0.9114000 | $0.8562000 |
| 2022-08-14 | $0.8785000 | $0.8503000 | $0.8743000 | $0.8490000 |
| 2022-08-15 | $0.8503000 | $0.8286000 | $0.8440000 | $0.8260000 |
| 2022-08-16 | $0.8286000 | $0.8038000 | $0.8210000 | $0.7895000 |
| 2022-08-17 | $0.8057000 | $0.7553000 | $0.8006000 | $0.7549000 |
| 2022-08-18 | $0.7553000 | $0.7974000 | $0.8443000 | $0.7552000 |
| 2022-08-19 | $0.7974000 | $0.7252000 | $0.7294000 | $0.6661000 |
| 2022-08-20 | $0.7257000 | $0.7389000 | $0.7575000 | $0.7052000 |
| 2022-08-21 | $0.7379000 | $0.7347000 | $0.7641000 | $0.7221000 |
| 2022-08-22 | $0.7347000 | $0.7012000 | $0.7456000 | $0.7012000 |
| 2022-08-23 | $0.7012000 | $0.7563000 | $0.7739000 | $0.7140000 |
| 2022-08-24 | $0.7563000 | $0.8414000 | $1.20 | $0.7462000 |
| 2022-08-25 | $0.8413000 | $0.8244000 | $0.9454000 | $0.8189000 |
| 2022-08-26 | $0.8244000 | $0.7527000 | $0.7596000 | $0.7141000 |
| 2022-08-27 | $0.7527000 | $0.8218000 | $0.9432000 | $0.7418000 |
| 2022-08-28 | $0.8238000 | $0.8231000 | $0.8240000 | $0.8211000 |
| 2022-08-31 | $0.8571000 | $0.8491000 | $0.8716000 | $0.8285000 |
| 2022-09-01 | $0.8491000 | $0.8310000 | $0.8664000 | $0.8269000 |
| 2022-09-02 | $0.8317000 | $0.8567000 | $0.8888000 | $0.8222000 |
| 2022-09-03 | $0.8550000 | $0.8733000 | $0.8785000 | $0.8444000 |
| 2022-09-04 | $0.8733000 | $0.8609000 | $0.8814000 | $0.8567000 |
| 2022-09-05 | $0.8609000 | $0.8420000 | $0.8596000 | $0.8335000 |
| 2022-09-06 | $0.8420000 | $0.8079000 | $0.8280000 | $0.7915000 |
| 2022-09-07 | $0.8079000 | $0.8330000 | $0.8446000 | $0.8101000 |
| 2022-09-08 | $0.8330000 | $0.8424000 | $0.8511000 | $0.8320000 |
| 2022-09-09 | $0.8422000 | $0.8789000 | $0.9317000 | $0.8693000 |
| 2022-09-10 | $0.8789000 | $0.8549000 | $0.8961000 | $0.8536000 |
| 2022-09-11 | $0.8549000 | $0.8732000 | $0.8920000 | $0.8617000 |
| 2022-09-12 | $0.8732000 | $0.8539000 | $0.8985000 | $0.8528000 |
| 2022-09-13 | $0.8539000 | $0.8124000 | $0.8249000 | $0.7571000 |
| 2022-09-14 | $0.8124000 | $0.8116000 | $0.8263000 | $0.7948000 |
| 2022-09-15 | $0.8116000 | $0.7766000 | $0.7979000 | $0.7669000 |
| 2022-09-16 | $0.7766000 | $0.7391000 | $0.7807000 | $0.7339000 |
| 2022-09-17 | $0.7358000 | $0.7948000 | $0.8494000 | $0.7522000 |
| 2022-09-18 | $0.7948000 | $0.7531000 | $0.7684000 | $0.7153000 |
| 2022-09-19 | $0.7536000 | $0.7516000 | $0.7803000 | $0.7443000 |
| 2022-09-20 | $0.7516000 | $0.7363000 | $0.7575000 | $0.7225000 |
| 2022-09-21 | $0.7363000 | $0.7336000 | $0.7361000 | $0.7094000 |
| 2022-09-22 | $0.7336000 | $0.7700000 | $0.7784000 | $0.7592000 |
| 2022-09-23 | $0.7700000 | $0.7770000 | $0.8147000 | $0.7653000 |
| 2022-09-24 | $0.7770000 | $0.7579000 | $0.7736000 | $0.7572000 |
| 2022-09-25 | $0.7579000 | $0.7379000 | $0.7562000 | $0.7332000 |
| 2022-09-26 | $0.7379000 | $0.7308000 | $0.7558000 | $0.7281000 |
| 2022-09-27 | $0.7308000 | $0.7302000 | $0.7314000 | $0.7295000 |
| 2022-09-30 | $0.7440000 | $0.7578000 | $0.8481000 | $0.7343000 |
| 2022-10-01 | $0.7578000 | $0.7494000 | $0.7598000 | $0.7482000 |
| 2022-10-02 | $0.7493000 | $0.7294000 | $0.8200000 | $0.7203000 |
| 2022-10-03 | $0.7313000 | $0.7621000 | $0.8134000 | $0.7472000 |
| 2022-10-04 | $0.7621000 | $0.7627000 | $0.8022000 | $0.7548000 |
| 2022-10-05 | $0.7627000 | $0.7724000 | $0.8234000 | $0.7530000 |
| 2022-10-06 | $0.7724000 | $0.7629000 | $0.7928000 | $0.7577000 |
| 2022-10-07 | $0.7629000 | $0.7590000 | $0.7651000 | $0.7360000 |
| 2022-10-08 | $0.7590000 | $0.7461000 | $0.7560000 | $0.7453000 |
| 2022-10-09 | $0.7461000 | $0.7544000 | $0.7583000 | $0.7441000 |
| 2022-10-10 | $0.7544000 | $0.7268000 | $0.7626000 | $0.7245000 |
| 2022-10-11 | $0.7268000 | $0.7322000 | $0.7343000 | $0.7162000 |
| 2022-10-12 | $0.7322000 | $0.7168000 | $0.7543000 | $0.7080000 |
| 2022-10-13 | $0.7168000 | $0.6920000 | $0.7261000 | $0.6738000 |
| 2022-10-14 | $0.6920000 | $0.6741000 | $0.6863000 | $0.6668000 |
| 2022-10-15 | $0.6733000 | $0.7048000 | $0.7388000 | $0.6621000 |
| 2022-10-16 | $0.7048000 | $0.7255000 | $0.7729000 | $0.7193000 |
| 2022-10-17 | $0.7232000 | $0.7279000 | $0.7539000 | $0.7257000 |
| 2022-10-18 | $0.7279000 | $0.7143000 | $0.7243000 | $0.7079000 |
| 2022-10-19 | $0.7143000 | $0.6942000 | $0.7087000 | $0.6938000 |
| 2022-10-20 | $0.6942000 | $0.6919000 | $0.7014000 | $0.6863000 |
| 2022-10-21 | $0.6919000 | $0.6971000 | $0.7063000 | $0.6909000 |
| 2022-10-22 | $0.6953000 | $0.6918000 | $0.7479000 | $0.6918000 |
| 2022-10-23 | $0.6940000 | $0.6985000 | $0.7101000 | $0.6956000 |
| 2022-10-24 | $0.6985000 | $0.6980000 | $0.6988000 | $0.6979000 |
| 2022-10-31 | $0.7212000 | $0.7511000 | $0.7685000 | $0.7164000 |
| 2022-11-01 | $0.7511000 | $0.7567000 | $0.7735000 | $0.7402000 |
| 2022-11-02 | $0.7567000 | $0.7409000 | $0.7510000 | $0.7327000 |
| 2022-11-03 | $0.7409000 | $0.7515000 | $0.7564000 | $0.7372000 |
| 2022-11-04 | $0.7515000 | $0.7821000 | $0.7978000 | $0.7731000 |
| 2022-11-05 | $0.7821000 | $0.7820000 | $0.7824000 | $0.7818000 |
| 2022-11-07 | $0.7988000 | $0.7741000 | $0.8151000 | $0.7661000 |
| 2022-11-08 | $0.7741000 | $0.6611000 | $0.6986000 | $0.6212000 |
| 2022-11-09 | $0.6619000 | $0.5553000 | $0.5824000 | $0.5193000 |
| 2022-11-10 | $0.5553000 | $0.6077000 | $0.6528000 | $0.5901000 |
| 2022-11-11 | $0.6077000 | $0.5808000 | $0.6307000 | $0.5807000 |
| 2022-11-12 | $0.5808000 | $0.5834000 | $0.5913000 | $0.5626000 |
| 2022-11-13 | $0.5834000 | $0.5749000 | $0.5865000 | $0.5527000 |
| 2022-11-14 | $0.5752000 | $0.5875000 | $0.5950000 | $0.5641000 |
| 2022-11-15 | $0.5875000 | $0.5984000 | $0.6124000 | $0.5958000 |
| 2022-11-16 | $0.5984000 | $0.5842000 | $0.6000000 | $0.5830000 |
| 2022-11-17 | $0.5842000 | $0.5891000 | $0.5911000 | $0.5781000 |
| 2022-11-18 | $0.5891000 | $0.5856000 | $0.5956000 | $0.5841000 |
| 2022-11-19 | $0.5853000 | $0.5836000 | $0.6014000 | $0.5710000 |
| 2022-11-20 | $0.5836000 | $0.5933000 | $0.5983000 | $0.5471000 |
| 2022-11-21 | $0.5924000 | $0.5727000 | $0.5790000 | $0.5513000 |
| 2022-11-22 | $0.5727000 | $0.5792000 | $0.5935000 | $0.5786000 |
| 2022-11-23 | $0.5792000 | $0.6011000 | $0.6366000 | $0.5890000 |
| 2022-11-24 | $0.6011000 | $0.5925000 | $0.6076000 | $0.5894000 |
| 2022-11-25 | $0.5925000 | $0.5951000 | $0.5958000 | $0.5864000 |
| 2022-11-26 | $0.5948000 | $0.6110000 | $0.6219000 | $0.5884000 |
| 2022-11-27 | $0.6102000 | $0.6102000 | $0.6102000 | $0.6100000 |
| 2022-11-30 | $0.5901000 | $0.6165000 | $0.6396000 | $0.6101000 |
| 2022-12-01 | $0.6165000 | $0.6112000 | $0.6150000 | $0.5971000 |
| 2022-12-02 | $0.6112000 | $0.6260000 | $0.6349000 | $0.6106000 |
| 2022-12-03 | $0.6260000 | $0.6033000 | $0.6215000 | $0.6027000 |
| 2022-12-04 | $0.6033000 | $0.6153000 | $0.6352000 | $0.6068000 |
| 2022-12-05 | $0.6153000 | $0.6150000 | $0.6249000 | $0.6044000 |
| 2022-12-06 | $0.6210000 | $0.6246000 | $0.6782000 | $0.6198000 |
| 2022-12-07 | $0.6252000 | $0.6124000 | $0.6242000 | $0.6117000 |
| 2022-12-08 | $0.6124000 | $0.6162000 | $0.6284000 | $0.6155000 |
| 2022-12-09 | $0.6162000 | $0.6210000 | $0.6357000 | $0.6075000 |
| 2022-12-10 | $0.6180000 | $0.6189000 | $0.6319000 | $0.6127000 |
| 2022-12-11 | $0.6192000 | $0.6094000 | $0.6192000 | $0.6087000 |
| 2022-12-12 | $0.6094000 | $0.6078000 | $0.6192000 | $0.6006000 |
| 2022-12-13 | $0.6078000 | $0.6008000 | $0.6367000 | $0.5802000 |
| 2022-12-14 | $0.6008000 | $0.5924000 | $0.6141000 | $0.5812000 |
| 2022-12-15 | $0.5924000 | $0.5817000 | $0.6018000 | $0.5777000 |
| 2022-12-16 | $0.5817000 | $0.5417000 | $0.5726000 | $0.5402000 |
| 2022-12-17 | $0.5412000 | $0.5456000 | $0.6077000 | $0.5291000 |
| 2022-12-18 | $0.5456000 | $0.5543000 | $0.5717000 | $0.5438000 |
| 2022-12-19 | $0.5562000 | $0.5216000 | $0.5485000 | $0.5186000 |
| 2022-12-20 | $0.5216000 | $0.5417000 | $0.5464000 | $0.5336000 |
| 2022-12-21 | $0.5417000 | $0.5309000 | $0.5423000 | $0.5305000 |
| 2022-12-22 | $0.5309000 | $0.5347000 | $0.5440000 | $0.5225000 |
| 2022-12-23 | $0.5347000 | $0.5395000 | $0.5459000 | $0.5309000 |
| 2022-12-24 | $0.5395000 | $0.5395000 | $0.5395000 | $0.5395000 |
| 2022-12-31 | $0.5289000 | $0.5273000 | $0.5331000 | $0.5247000 |
| 2023-01-01 | $0.5273000 | $0.5287000 | $0.5381000 | $0.5278000 |
| 2023-01-02 | $0.5287000 | $0.5331000 | $0.5378000 | $0.5198000 |
| 2023-01-03 | $0.5331000 | $0.5324000 | $0.5476000 | $0.5248000 |
| 2023-01-04 | $0.5324000 | $0.5413000 | $0.5443000 | $0.5317000 |
| 2023-01-05 | $0.5413000 | $0.5402000 | $0.5414000 | $0.5401000 |
| 2023-01-06 | $0.5404000 | $0.5424000 | $0.5450000 | $0.5360000 |
| 2023-01-07 | $0.5424000 | $0.5581000 | $0.5650000 | $0.5374000 |
| 2023-01-08 | $0.5581000 | $0.5595000 | $0.5694000 | $0.5585000 |
| 2023-01-09 | $0.5595000 | $0.5619000 | $0.5832000 | $0.5599000 |
| 2023-01-10 | $0.5619000 | $0.5737000 | $0.5761000 | $0.5651000 |
| 2023-01-11 | $0.5737000 | $0.5869000 | $0.6065000 | $0.5850000 |
| 2023-01-12 | $0.5869000 | $0.5888000 | $0.6181000 | $0.5877000 |
| 2023-01-13 | $0.5888000 | $0.6187000 | $0.6400000 | $0.6159000 |
| 2023-01-14 | $0.6187000 | $0.6276000 | $0.6513000 | $0.6102000 |
| 2023-01-15 | $0.6276000 | $0.6115000 | $0.6347000 | $0.6076000 |
| 2023-01-16 | $0.6115000 | $0.6456000 | $0.6622000 | $0.6162000 |
| 2023-01-17 | $0.6456000 | $0.6309000 | $0.6506000 | $0.6275000 |
| 2023-01-18 | $0.6309000 | $0.5794000 | $0.6204000 | $0.5736000 |
| 2023-01-19 | $0.5794000 | $0.5890000 | $0.5998000 | $0.5842000 |
| 2023-01-20 | $0.5890000 | $0.6299000 | $0.6508000 | $0.6252000 |
| 2023-01-21 | $0.6299000 | $0.6165000 | $0.6422000 | $0.6115000 |
| 2023-01-22 | $0.6165000 | $0.6201000 | $0.6303000 | $0.6115000 |
| 2023-01-23 | $0.6201000 | $0.6623000 | $0.7373000 | $0.6256000 |
| 2023-01-24 | $0.6623000 | $0.6223000 | $0.6590000 | $0.6180000 |
| 2023-01-25 | $0.6223000 | $0.6426000 | $0.6595000 | $0.6299000 |
| 2023-01-26 | $0.6420000 | $0.6427000 | $0.6430000 | $0.6420000 |
| 2023-01-31 | $0.6480000 | $0.6664000 | $0.6876000 | $0.6532000 |
| 2023-02-01 | $0.6664000 | $0.7036000 | $0.7076000 | $0.6792000 |
| 2023-02-02 | $0.7036000 | $0.6898000 | $0.7126000 | $0.6844000 |
| 2023-02-03 | $0.6898000 | $0.6911000 | $0.6918000 | $0.6891000 |
| 2023-02-05 | $0.7126000 | $0.6896000 | $0.7144000 | $0.6802000 |
| 2023-02-06 | $0.6896000 | $0.7020000 | $0.7072000 | $0.6742000 |
| 2023-02-07 | $0.7020000 | $0.7322000 | $0.7462000 | $0.7129000 |
| 2023-02-08 | $0.7322000 | $0.7214000 | $0.7348000 | $0.7120000 |
| 2023-02-09 | $0.7214000 | $0.6627000 | $0.6898000 | $0.6531000 |
| 2023-02-10 | $0.6627000 | $0.6296000 | $0.6601000 | $0.6216000 |
| 2023-02-11 | $0.6296000 | $0.6482000 | $0.6526000 | $0.6331000 |
| 2023-02-12 | $0.6482000 | $0.6437000 | $0.6587000 | $0.6382000 |
| 2023-02-13 | $0.6437000 | $0.6314000 | $0.6458000 | $0.6074000 |
| 2023-02-14 | $0.6314000 | $0.6398000 | $0.6458000 | $0.6292000 |
| 2023-02-15 | $0.6398000 | $0.6706000 | $0.7037000 | $0.6648000 |
| 2023-02-16 | $0.6706000 | $0.6773000 | $0.7272000 | $0.6432000 |
| 2023-02-17 | $0.6773000 | $0.7251000 | $0.7373000 | $0.7012000 |
| 2023-02-18 | $0.7253000 | $0.7502000 | $0.7555000 | $0.7081000 |
| 2023-02-19 | $0.7502000 | $0.7302000 | $0.7480000 | $0.7238000 |
| 2023-02-20 | $0.7302000 | $0.8063000 | $0.8221000 | $0.7398000 |
| 2023-02-21 | $0.8077000 | $0.7729000 | $0.8047000 | $0.7560000 |
| 2023-02-22 | $0.7729000 | $0.7435000 | $0.7759000 | $0.7353000 |
| 2023-02-23 | $0.7435000 | $0.7437000 | $0.7438000 | $0.7435000 |
| 2023-02-25 | $0.7523000 | $0.7485000 | $0.7597000 | $0.7346000 |
| 2023-02-26 | $0.7486000 | $0.7943000 | $0.8028000 | $0.7648000 |
| 2023-02-27 | $0.7936000 | $0.7470000 | $0.8005000 | $0.7449000 |
| 2023-02-28 | $0.7470000 | $0.7315000 | $0.7479000 | $0.7271000 |
| 2023-03-01 | $0.7315000 | $0.7475000 | $0.7589000 | $0.7369000 |
| 2023-03-02 | $0.7475000 | $0.7226000 | $0.7437000 | $0.7153000 |
| 2023-03-03 | $0.7226000 | $0.6720000 | $0.6937000 | $0.6673000 |
| 2023-03-04 | $0.6720000 | $0.6603000 | $0.6824000 | $0.6531000 |
| 2023-03-05 | $0.6603000 | $0.6602000 | $0.6603000 | $0.6600000 |
| 2023-03-06 | $0.6681000 | $0.6719000 | $0.6851000 | $0.6620000 |
| 2023-03-07 | $0.6719000 | $0.6449000 | $0.6778000 | $0.6309000 |
| 2023-03-08 | $0.6449000 | $0.6026000 | $0.6347000 | $0.5987000 |
| 2023-03-09 | $0.6026000 | $0.5746000 | $0.5838000 | $0.5636000 |
| 2023-03-10 | $0.5746000 | $0.5794000 | $0.5870000 | $0.5585000 |
| 2023-03-11 | $0.5794000 | $0.5639000 | $0.5926000 | $0.5534000 |
| 2023-03-12 | $0.5639000 | $0.6018000 | $0.6095000 | $0.5960000 |
| 2023-03-13 | $0.6018000 | $0.6134000 | $0.6599000 | $0.6047000 |
| 2023-03-14 | $0.6134000 | $0.6222000 | $0.6306000 | $0.6004000 |
| 2023-03-15 | $0.6222000 | $0.5875000 | $0.6256000 | $0.5824000 |
| 2023-03-16 | $0.5875000 | $0.6200000 | $0.6213000 | $0.5987000 |
| 2023-03-17 | $0.6200000 | $0.6509000 | $0.6984000 | $0.6320000 |
| 2023-03-18 | $0.6509000 | $0.6587000 | $0.6668000 | $0.6374000 |
| 2023-03-19 | $0.6587000 | $0.6485000 | $0.6981000 | $0.6485000 |
| 2023-03-20 | $0.6485000 | $0.6145000 | $0.6574000 | $0.6104000 |
| 2023-03-21 | $0.6145000 | $0.6125000 | $0.6263000 | $0.6060000 |
| 2023-03-22 | $0.6125000 | $0.5991000 | $0.6067000 | $0.5808000 |
| 2023-03-23 | $0.5991000 | $0.6281000 | $0.6364000 | $0.6188000 |
| 2023-03-24 | $0.6281000 | $0.6158000 | $0.6183000 | $0.5993000 |
| 2023-03-25 | $0.6158000 | $0.5889000 | $0.6159000 | $0.5842000 |
| 2023-03-26 | $0.5889000 | $0.5941000 | $0.6036000 | $0.5913000 |
| 2023-03-27 | $0.5941000 | $0.5787000 | $0.5861000 | $0.5717000 |
| 2023-03-28 | $0.5787000 | $0.5861000 | $0.5913000 | $0.5790000 |
| 2023-03-29 | $0.5861000 | $0.6162000 | $0.6241000 | $0.6000000 |
| 2023-03-30 | $0.6162000 | $0.6098000 | $0.6107000 | $0.5913000 |
| 2023-03-31 | $0.6098000 | $0.6103000 | $0.6211000 | $0.6080000 |
| 2023-04-01 | $0.6103000 | $0.6103000 | $0.6134000 | $0.6018000 |
| 2023-04-02 | $0.6103000 | $0.5995000 | $0.6122000 | $0.5945000 |
| 2023-04-03 | $0.5995000 | $0.6038000 | $0.6115000 | $0.5868000 |
| 2023-04-04 | $0.6038000 | $0.6010000 | $0.6140000 | $0.6008000 |
| 2023-04-05 | $0.6010000 | $0.6115000 | $0.6160000 | $0.5946000 |
| 2023-04-06 | $0.6115000 | $0.6114000 | $0.6271000 | $0.6061000 |
| 2023-04-07 | $0.6097000 | $0.6316000 | $0.6422000 | $0.6070000 |
| 2023-04-08 | $0.6316000 | $0.6445000 | $0.6445000 | $0.6182000 |
| 2023-04-09 | $0.6445000 | $0.6384000 | $0.7147000 | $0.6312000 |
| 2023-04-10 | $0.6363000 | $0.6613000 | $0.6741000 | $0.6491000 |
| 2023-04-11 | $0.6613000 | $0.6426000 | $0.6753000 | $0.6426000 |
| 2023-04-12 | $0.6426000 | $0.6271000 | $0.6364000 | $0.6119000 |
| 2023-04-13 | $0.6271000 | $0.6406000 | $0.6485000 | $0.6318000 |
| 2023-04-14 | $0.6406000 | $0.6657000 | $0.6718000 | $0.6376000 |
| 2023-04-15 | $0.6664000 | $0.6698000 | $0.7616000 | $0.6543000 |
| 2023-04-16 | $0.6710000 | $0.6904000 | $0.6974000 | $0.6644000 |
| 2023-04-17 | $0.6904000 | $0.6796000 | $0.6799000 | $0.6567000 |
| 2023-04-18 | $0.6755000 | $0.7016000 | $0.7434000 | $0.6732000 |
| 2023-04-19 | $0.7000000 | $0.6515000 | $0.6743000 | $0.6481000 |
| 2023-04-20 | $0.6515000 | $0.6253000 | $0.6400000 | $0.6197000 |
| 2023-04-21 | $0.6253000 | $0.5924000 | $0.6071000 | $0.5888000 |
| 2023-04-22 | $0.5924000 | $0.6190000 | $0.6190000 | $0.6020000 |
| 2023-04-23 | $0.6190000 | $0.5947000 | $0.6146000 | $0.5859000 |
| 2023-04-24 | $0.5947000 | $0.5950000 | $0.5997000 | $0.5832000 |
| 2023-04-25 | $0.5973000 | $0.6189000 | $0.6691000 | $0.6012000 |
| 2023-04-26 | $0.6205000 | $0.6253000 | $0.6608000 | $0.6056000 |
| 2023-04-27 | $0.6253000 | $0.6342000 | $0.6499000 | $0.6286000 |
| 2023-04-28 | $0.6342000 | $0.6332000 | $0.6446000 | $0.6244000 |
| 2023-04-29 | $0.6332000 | $0.6444000 | $0.6535000 | $0.6260000 |
| 2023-04-30 | $0.6444000 | $0.6198000 | $0.6759000 | $0.6166000 |
| 2023-05-01 | $0.6198000 | $0.6064000 | $0.6117000 | $0.5926000 |
| 2023-05-02 | $0.6064000 | $0.6235000 | $0.6353000 | $0.6161000 |
| 2023-05-03 | $0.6235000 | $0.6055000 | $0.6404000 | $0.5933000 |
| 2023-05-04 | $0.6055000 | $0.5981000 | $0.6019000 | $0.5952000 |
| 2023-05-05 | $0.5981000 | $0.5993000 | $0.6138000 | $0.5990000 |
| 2023-05-06 | $0.5993000 | $0.5789000 | $0.5893000 | $0.5760000 |
| 2023-05-07 | $0.5789000 | $0.5692000 | $0.5726000 | $0.5606000 |
| 2023-05-08 | $0.5692000 | $0.5362000 | $0.5590000 | $0.5323000 |
| 2023-05-09 | $0.5358000 | $0.5641000 | $0.5671000 | $0.5329000 |
| 2023-05-10 | $0.5658000 | $0.5713000 | $0.5774000 | $0.5443000 |
| 2023-05-11 | $0.5713000 | $0.5288000 | $0.5903000 | $0.5253000 |
| 2023-05-12 | $0.5288000 | $0.5471000 | $0.5552000 | $0.5244000 |
| 2023-05-13 | $0.5471000 | $0.5420000 | $0.5470000 | $0.5361000 |
| 2023-05-14 | $0.5421000 | $0.5417000 | $0.5455000 | $0.5345000 |
| 2023-05-15 | $0.5430000 | $0.5517000 | $0.5525000 | $0.5440000 |
| 2023-05-16 | $0.5517000 | $0.5518000 | $0.5519000 | $0.5515000 |
Beschreibung
Beschreibung
Avalon is a premier members-only platform, and a GPO (group purchasing organization) that represents the cryptocurrency consumer-base and its purchasing power. The Avalon Platform will allow members to realize discounts on goods and services they purchase, as well as the opportunity to earn tokens by participating in promotions, scanning proof of purchases, playing games, utilizing p2p smart contracts and so much more.
| Vollständiger Name | Avalon (AVA) |
|---|---|
| Anfangsdatum | 2017-04-08 |
| Algorithmus | N/A |
| Beweisart | N/A |
| Webseite | https://avalon.nu/ |
| @Avalonplatform | |
| N/A | |
| N/A | |
| Blocknummer | N/A |
| Zeit blockieren | N/A |
| Belohnung blockieren | N/A |
| Insgesamt abgebaute Münzen | 38,375,344 AVA |
| Bisherige insgesamt abgebaute Münzen | N/A |
| Netto-Hashes pro Sekunde | N/A |
ICO Einzelheiten
ICO Einzelheiten
Avalon is a premier members-only platform, and a GPO (group purchasing organization) that represents the cryptocurrency consumer-base and its purchasing power. The Avalon Platform will allow members to realize discounts on goods and services they purchase, as well as the opportunity to earn tokens by participating in promotions, scanning proof of purchases, playing games, utilizing p2p smart contracts and so much more.
Team:
- Jean-Paul Vasilières: Co-founder, Lead Developer & Ethereum Architect.
- Colin Hayes: Co-founder & Head Project Manager.
- Alex Griffin: Co-founder & Head of Design.
- Nathan Simich: Co-Founder, Head Of Media & Marketing.
- Lachlan Greenbank: Core Developer.
- Alec Gutman: Chief of Strategic Partnerships.
- Andrew Rangel: Mobile Development & Strategic Partnerships.
- Ventura Rangel: Marketing Strategist.
- Jared Miller: Treasurer & Financial Markets Expert.
- Kristen Whelahan: Editor & Copywriter.
Avalon ICO began on August 25, 2017. The ICO token supply represents 87% of the total token supply, so there is a total of 8,700,000 tokens available, for USD $1.10 each at the offering. The ICO is expected to end on September 15, 2017.
Token Reserve Split (13%):
- 13% Developers Team;
| ICO Status | Ongoing |
|---|---|
| Token-Angebot | 10000000 |
| Anfangsdatum | 2017-08-25 |
| Endtermin | 2017-09-15 |
| Fundraising (BTC) | 1,133 ETH |
| Fundraising (USD) | 447379 |
| Startpreis (USD) | 1.10 |
| Sicherheitsprüfungsgesellschaft | N/A |
| ICO Rechtsform | N/A |
| ICO Zuständigkeit | N/A |
| Rechtsberater | N/A |
| Blog | https://medium.com/avalon-platform |
| Weißes Papier | https://avalon.nu/whitepaper/ |
Verbunden Coins
