VOL
Volume Network Rang 2350
Webseite
Twitter
0 VOL
Kaufen/Verkaufen
Get Wallet
Volume Network
Volume Network Preis $0.00
$0.00
Volume Network 24h Vol
$13,429
$13,429
Volume Network Marktkapitalisierung $0
$0
24h Vol
1 BTC 1 H
0.22 %
24 H
-10.96 %
7 d
-11.77 %
Heute Volume Network Preis in US-Dollar ist derzeit
0.0013
USD, und wenn in konvertiert Bitcoin ist
0.00000015
BTC. Insgesamt N/A sind derzeit auf dem Markt im Umlauf. Volume Network Die Preise erfahren derzeit eine Änderung von -10.96 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Volume Network wurde gehandelt Krypto-Austausch. Erhalten Volume Network's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Volume Network
Symbol
VOL
Algorithmus
ETH Token
BTC Preis
0.00000015 BTC
BTC Markt
0 BTC
BTC 24h Vol
1 BTC
Insgesamt abgebaute Münzen
0 VOL
1h
0.22 %
24h
-10.96 %
7d
-11.77 %
Twitter
Webseite
Share Volume Network Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2022-06-25 | $0.0490200 | $0.0496100 | $0.0496100 | $0.0496100 |
| 2022-06-26 | $0.0496100 | $0.0485800 | $0.0485800 | $0.0485800 |
| 2022-06-27 | $0.0485800 | $0.0484800 | $0.0486500 | $0.0484700 |
| 2022-07-04 | $0.0445700 | $0.0466900 | $0.0466900 | $0.0466900 |
| 2022-07-05 | $0.0466900 | $0.0466200 | $0.0467100 | $0.0465800 |
| 2022-07-06 | $0.0465700 | $0.0474600 | $0.0474600 | $0.0474600 |
| 2022-07-07 | $0.0474600 | $0.0475200 | $0.0475300 | $0.0474500 |
| 2022-07-08 | $0.0499200 | $0.0498800 | $0.0498800 | $0.0498800 |
| 2022-07-09 | $0.0498800 | $0.0499000 | $0.0500 | $0.0498400 |
| 2022-07-10 | $0.0498500 | $0.0481600 | $0.0481600 | $0.0481600 |
| 2022-07-11 | $0.0481600 | $0.0460700 | $0.0460700 | $0.0460700 |
| 2022-07-12 | $0.0460700 | $0.0460400 | $0.0460900 | $0.0460300 |
| 2022-07-23 | $0.0524 | $0.0519 | $0.0519 | $0.0519 |
| 2022-07-24 | $0.0519 | $0.0522 | $0.0522 | $0.0522 |
| 2022-07-25 | $0.0522 | $0.0492200 | $0.0492200 | $0.0492200 |
| 2022-07-26 | $0.0492200 | $0.0491100 | $0.0491100 | $0.0491100 |
| 2022-07-27 | $0.0491100 | $0.0491200 | $0.0491600 | $0.0489800 |
| 2022-08-11 | $0.0554 | $0.0553 | $0.0553 | $0.0553 |
| 2022-08-12 | $0.0553 | $0.0564 | $0.0564 | $0.0564 |
| 2022-08-13 | $0.0564 | $0.0565 | $0.0565 | $0.0565 |
| 2022-08-14 | $0.0565 | $0.0562 | $0.0562 | $0.0562 |
| 2022-08-15 | $0.0562 | $0.0561 | $0.0562 | $0.0561 |
| 2022-09-08 | $0.0445500 | $0.0446300 | $0.0446300 | $0.0446300 |
| 2022-09-09 | $0.0446300 | $0.0493600 | $0.0493600 | $0.0493600 |
| 2022-09-10 | $0.0493600 | $0.0500 | $0.0500 | $0.0500 |
| 2022-09-11 | $0.0500 | $0.0504 | $0.0504 | $0.0504 |
| 2022-09-12 | $0.0504 | $0.0518 | $0.0518 | $0.0518 |
| 2022-09-13 | $0.0518 | $0.0466000 | $0.0466000 | $0.0466000 |
| 2022-09-14 | $0.0466000 | $0.0467400 | $0.0467400 | $0.0467400 |
| 2022-09-15 | $0.0467400 | $0.0455100 | $0.0455100 | $0.0455100 |
| 2022-09-16 | $0.0455100 | $0.0457500 | $0.0457500 | $0.0457500 |
| 2022-09-17 | $0.0457500 | $0.0464700 | $0.0464700 | $0.0464700 |
| 2022-09-18 | $0.0464700 | $0.0448500 | $0.0448500 | $0.0448500 |
| 2022-09-19 | $0.0448500 | $0.0451400 | $0.0451400 | $0.0451400 |
| 2022-09-20 | $0.0451400 | $0.0436100 | $0.0436100 | $0.0436100 |
| 2022-09-21 | $0.0436100 | $0.0426600 | $0.0426600 | $0.0426600 |
| 2022-09-22 | $0.0426600 | $0.0448300 | $0.0448300 | $0.0448300 |
| 2022-09-23 | $0.0448300 | $0.0445600 | $0.0445600 | $0.0445600 |
| 2022-09-24 | $0.0445600 | $0.0437400 | $0.0437400 | $0.0437400 |
| 2022-09-25 | $0.0437200 | $0.0434500 | $0.0434500 | $0.0434500 |
| 2022-09-26 | $0.0434500 | $0.0433700 | $0.0434700 | $0.0433400 |
| 2022-09-30 | $0.0452600 | $0.0448700 | $0.0448700 | $0.0448700 |
| 2022-10-01 | $0.0448700 | $0.0446200 | $0.0446200 | $0.0446200 |
| 2022-10-02 | $0.0446200 | $0.0440200 | $0.0440200 | $0.0440200 |
| 2022-10-03 | $0.0440200 | $0.0453500 | $0.0453500 | $0.0453500 |
| 2022-10-04 | $0.0453500 | $0.0470100 | $0.0470100 | $0.0470100 |
| 2022-10-05 | $0.0470000 | $0.0465700 | $0.0465700 | $0.0465700 |
| 2022-10-06 | $0.0465700 | $0.0461200 | $0.0461200 | $0.0461200 |
| 2022-10-07 | $0.0461200 | $0.0451200 | $0.0451200 | $0.0451200 |
| 2022-10-08 | $0.0451200 | $0.0448600 | $0.0448600 | $0.0448600 |
| 2022-10-09 | $0.0448600 | $0.0449100 | $0.0449100 | $0.0449100 |
| 2022-10-10 | $0.0449100 | $0.0441900 | $0.0441900 | $0.0441900 |
| 2022-10-11 | $0.0441900 | $0.0440200 | $0.0440200 | $0.0440200 |
| 2022-10-12 | $0.0440200 | $0.0442500 | $0.0442500 | $0.0442500 |
| 2022-10-13 | $0.0442500 | $0.0447700 | $0.0447700 | $0.0447700 |
| 2022-10-14 | $0.0447700 | $0.0443100 | $0.0443100 | $0.0443100 |
| 2022-10-15 | $0.0443100 | $0.0440500 | $0.0440500 | $0.0440500 |
| 2022-10-16 | $0.0440500 | $0.0445000 | $0.0445000 | $0.0445000 |
| 2022-10-17 | $0.0445000 | $0.0451600 | $0.0451600 | $0.0451600 |
| 2022-10-18 | $0.0451600 | $0.0446500 | $0.0446500 | $0.0446500 |
| 2022-10-19 | $0.0446500 | $0.0441800 | $0.0441800 | $0.0441800 |
| 2022-10-20 | $0.0441800 | $0.0439900 | $0.0439900 | $0.0439900 |
| 2022-10-21 | $0.0439900 | $0.0442700 | $0.0442700 | $0.0442700 |
| 2022-10-22 | $0.0442700 | $0.0443700 | $0.0443700 | $0.0443700 |
| 2022-10-23 | $0.0443700 | $0.0444000 | $0.0444000 | $0.0443700 |
| 2022-10-31 | $0.0476600 | $0.0473400 | $0.0473400 | $0.0473400 |
| 2022-11-01 | $0.0473400 | $0.0473100 | $0.0473100 | $0.0473100 |
| 2022-11-02 | $0.0473100 | $0.0465500 | $0.0465500 | $0.0465500 |
| 2022-11-03 | $0.0465500 | $0.0466800 | $0.0466800 | $0.0466800 |
| 2022-11-04 | $0.0466800 | $0.0488600 | $0.0488600 | $0.0488600 |
| 2022-11-05 | $0.0488600 | $0.0488300 | $0.0489700 | $0.0488200 |
| 2022-11-07 | $0.0483000 | $0.0475700 | $0.0475700 | $0.0475700 |
| 2022-11-08 | $0.0475700 | $0.0428400 | $0.0428400 | $0.0428400 |
| 2022-11-09 | $0.0428400 | $0.0365400 | $0.0365400 | $0.0365400 |
| 2022-11-10 | $0.0365400 | $0.0405600 | $0.0405600 | $0.0405600 |
| 2022-11-11 | $0.0405600 | $0.0392900 | $0.0392900 | $0.0392900 |
| 2022-11-12 | $0.0392900 | $0.0387500 | $0.0387500 | $0.0387500 |
| 2022-11-13 | $0.0387500 | $0.0376700 | $0.0376700 | $0.0376700 |
| 2022-11-14 | $0.0376700 | $0.0383300 | $0.0383300 | $0.0383300 |
| 2022-11-15 | $0.0383300 | $0.0389900 | $0.0389900 | $0.0389900 |
| 2022-11-16 | $0.0389900 | $0.0384600 | $0.0384600 | $0.0384600 |
| 2022-11-17 | $0.0384600 | $0.0385300 | $0.0385300 | $0.0385300 |
| 2022-11-18 | $0.0385300 | $0.0385300 | $0.0385300 | $0.0385300 |
| 2022-11-19 | $0.0385300 | $0.0385400 | $0.0385400 | $0.0385400 |
| 2022-11-20 | $0.0385400 | $0.0375500 | $0.0375500 | $0.0375500 |
| 2022-11-21 | $0.0375500 | $0.0364100 | $0.0364100 | $0.0364100 |
| 2022-11-22 | $0.0364100 | $0.0374200 | $0.0374200 | $0.0374200 |
| 2022-11-23 | $0.0374200 | $0.0383300 | $0.0383300 | $0.0383300 |
| 2022-11-24 | $0.0383300 | $0.0383200 | $0.0383200 | $0.0383200 |
| 2022-11-25 | $0.0383200 | $0.0381300 | $0.0381300 | $0.0381300 |
| 2022-11-26 | $0.0381300 | $0.0381200 | $0.0381500 | $0.0381200 |
| 2022-11-30 | $0.0379600 | $0.0396500 | $0.0396500 | $0.0396500 |
| 2022-12-01 | $0.0396500 | $0.0392200 | $0.0392200 | $0.0392200 |
| 2022-12-02 | $0.0392200 | $0.0394900 | $0.0394900 | $0.0394900 |
| 2022-12-03 | $0.0394900 | $0.0390100 | $0.0390100 | $0.0390100 |
| 2022-12-04 | $0.0390100 | $0.0395300 | $0.0395300 | $0.0395300 |
| 2022-12-05 | $0.0395300 | $0.0391900 | $0.0391900 | $0.0391900 |
| 2022-12-06 | $0.0391900 | $0.0394700 | $0.0394700 | $0.0394700 |
| 2022-12-07 | $0.0394700 | $0.0389000 | $0.0389000 | $0.0389000 |
| 2022-12-08 | $0.0389000 | $0.0397900 | $0.0397900 | $0.0397900 |
| 2022-12-09 | $0.0397900 | $0.0395600 | $0.0395600 | $0.0395600 |
| 2022-12-10 | $0.0395600 | $0.0395700 | $0.0395700 | $0.0395700 |
| 2022-12-11 | $0.0395700 | $0.0394900 | $0.0394900 | $0.0394900 |
| 2022-12-12 | $0.0394900 | $0.0397500 | $0.0397500 | $0.0397500 |
| 2022-12-13 | $0.0397500 | $0.0410600 | $0.0410600 | $0.0410600 |
| 2022-12-14 | $0.0410600 | $0.0411200 | $0.0411200 | $0.0411200 |
| 2022-12-15 | $0.0411200 | $0.0401000 | $0.0401000 | $0.0401000 |
| 2022-12-16 | $0.0401000 | $0.0384800 | $0.0384800 | $0.0384800 |
| 2022-12-17 | $0.0384800 | $0.0387600 | $0.0387600 | $0.0387600 |
| 2022-12-18 | $0.0387600 | $0.0386800 | $0.0386800 | $0.0386800 |
| 2022-12-19 | $0.0386800 | $0.0379800 | $0.0379800 | $0.0379800 |
| 2022-12-20 | $0.0379800 | $0.0390400 | $0.0390400 | $0.0390400 |
| 2022-12-21 | $0.0390400 | $0.0388600 | $0.0388600 | $0.0388600 |
| 2022-12-22 | $0.0388600 | $0.0388400 | $0.0388400 | $0.0388400 |
| 2022-12-23 | $0.0388400 | $0.0388100 | $0.0388600 | $0.0388100 |
| 2022-12-31 | $0.0383400 | $0.0381900 | $0.0381900 | $0.0381900 |
| 2023-01-01 | $0.0381900 | $0.0383800 | $0.0383800 | $0.0383800 |
| 2023-01-02 | $0.0383800 | $0.0385100 | $0.0385100 | $0.0385100 |
| 2023-01-03 | $0.0385100 | $0.0385100 | $0.0385100 | $0.0385100 |
| 2023-01-04 | $0.0385100 | $0.0389200 | $0.0389200 | $0.0389200 |
| 2023-01-05 | $0.0389200 | $0.0389200 | $0.0389300 | $0.0389100 |
| 2023-01-06 | $0.0388700 | $0.0391500 | $0.0391500 | $0.0391500 |
| 2023-01-07 | $0.0391500 | $0.0391400 | $0.0391400 | $0.0391400 |
| 2023-01-08 | $0.0391400 | $0.0395400 | $0.0395400 | $0.0395400 |
| 2023-01-09 | $0.0395400 | $0.0396800 | $0.0396800 | $0.0396800 |
| 2023-01-10 | $0.0396800 | $0.0402900 | $0.0402900 | $0.0402900 |
| 2023-01-11 | $0.0402900 | $0.0414400 | $0.0414400 | $0.0414400 |
| 2023-01-12 | $0.0414400 | $0.0435400 | $0.0435400 | $0.0435400 |
| 2023-01-13 | $0.0435400 | $0.0460400 | $0.0460400 | $0.0460400 |
| 2023-01-14 | $0.0460400 | $0.0484000 | $0.0484000 | $0.0484000 |
| 2023-01-15 | $0.0484000 | $0.0482300 | $0.0482300 | $0.0482300 |
| 2023-01-16 | $0.0482300 | $0.0489500 | $0.0489500 | $0.0489500 |
| 2023-01-17 | $0.0489500 | $0.0488200 | $0.0488200 | $0.0488200 |
| 2023-01-18 | $0.0488200 | $0.0477700 | $0.0477700 | $0.0477700 |
| 2023-01-19 | $0.0477700 | $0.0487000 | $0.0487000 | $0.0487000 |
| 2023-01-20 | $0.0487000 | $0.0524 | $0.0524 | $0.0524 |
| 2023-01-21 | $0.0524 | $0.0526 | $0.0526 | $0.0526 |
| 2023-01-22 | $0.0526 | $0.0525 | $0.0525 | $0.0525 |
| 2023-01-23 | $0.0525 | $0.0529 | $0.0529 | $0.0529 |
| 2023-01-24 | $0.0529 | $0.0523 | $0.0523 | $0.0523 |
| 2023-01-25 | $0.0523 | $0.0523 | $0.0524 | $0.0522 |
| 2023-01-31 | $0.0528 | $0.0534 | $0.0534 | $0.0534 |
| 2023-02-01 | $0.0534 | $0.0548 | $0.0548 | $0.0548 |
| 2023-02-02 | $0.0548 | $0.0542 | $0.0542 | $0.0542 |
| 2023-02-03 | $0.0542 | $0.0544 | $0.0544 | $0.0542 |
| 2023-02-05 | $0.0539 | $0.0530 | $0.0530 | $0.0530 |
| 2023-02-06 | $0.0530 | $0.0526 | $0.0526 | $0.0526 |
| 2023-02-07 | $0.0526 | $0.0537 | $0.0537 | $0.0537 |
| 2023-02-08 | $0.0537 | $0.0530 | $0.0530 | $0.0530 |
| 2023-02-09 | $0.0530 | $0.0504 | $0.0504 | $0.0504 |
| 2023-02-10 | $0.0504 | $0.0499800 | $0.0499800 | $0.0499800 |
| 2023-02-11 | $0.0499800 | $0.0505 | $0.0505 | $0.0505 |
| 2023-02-12 | $0.0505 | $0.0503 | $0.0503 | $0.0503 |
| 2023-02-13 | $0.0503 | $0.0503 | $0.0503 | $0.0503 |
| 2023-02-14 | $0.0503 | $0.0513 | $0.0513 | $0.0513 |
| 2023-02-15 | $0.0513 | $0.0562 | $0.0562 | $0.0562 |
| 2023-02-16 | $0.0562 | $0.0544 | $0.0544 | $0.0544 |
| 2023-02-17 | $0.0544 | $0.0568 | $0.0568 | $0.0568 |
| 2023-02-18 | $0.0568 | $0.0569 | $0.0569 | $0.0569 |
| 2023-02-19 | $0.0569 | $0.0561 | $0.0561 | $0.0561 |
| 2023-02-20 | $0.0561 | $0.0574 | $0.0574 | $0.0574 |
| 2023-02-21 | $0.0574 | $0.0565 | $0.0565 | $0.0565 |
| 2023-02-22 | $0.0565 | $0.0559 | $0.0559 | $0.0559 |
| 2023-02-23 | $0.0559 | $0.0559 | $0.0559 | $0.0559 |
| 2023-02-25 | $0.0536 | $0.0535 | $0.0535 | $0.0535 |
| 2023-02-26 | $0.0535 | $0.0544 | $0.0544 | $0.0544 |
| 2023-02-27 | $0.0544 | $0.0544 | $0.0544 | $0.0544 |
| 2023-02-28 | $0.0543 | $0.0534 | $0.0534 | $0.0534 |
| 2023-03-01 | $0.0534 | $0.0546 | $0.0546 | $0.0546 |
| 2023-03-02 | $0.0546 | $0.0542 | $0.0542 | $0.0542 |
| 2023-03-03 | $0.0542 | $0.0517 | $0.0517 | $0.0517 |
| 2023-03-04 | $0.0517 | $0.0516 | $0.0516 | $0.0516 |
| 2023-03-05 | $0.0516 | $0.0516 | $0.0516 | $0.0516 |
| 2023-03-06 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2023-03-07 | $0.0518 | $0.0513 | $0.0513 | $0.0513 |
| 2023-03-08 | $0.0513 | $0.0501 | $0.0501 | $0.0501 |
| 2023-03-09 | $0.0501 | $0.0470500 | $0.0470500 | $0.0470500 |
| 2023-03-10 | $0.0470500 | $0.0466800 | $0.0466800 | $0.0466800 |
| 2023-03-11 | $0.0466800 | $0.0476100 | $0.0476100 | $0.0476100 |
| 2023-03-12 | $0.0476100 | $0.0512 | $0.0512 | $0.0512 |
| 2023-03-13 | $0.0512 | $0.0559 | $0.0559 | $0.0559 |
| 2023-03-14 | $0.0559 | $0.0572 | $0.0572 | $0.0572 |
| 2023-03-15 | $0.0572 | $0.0563 | $0.0563 | $0.0563 |
| 2023-03-16 | $0.0563 | $0.0579 | $0.0579 | $0.0579 |
| 2023-03-17 | $0.0579 | $0.0634 | $0.0634 | $0.0634 |
| 2023-03-18 | $0.0634 | $0.0623 | $0.0623 | $0.0623 |
| 2023-03-19 | $0.0623 | $0.0648 | $0.0648 | $0.0648 |
| 2023-03-20 | $0.0648 | $0.0642 | $0.0642 | $0.0642 |
| 2023-03-21 | $0.0642 | $0.0651 | $0.0651 | $0.0651 |
| 2023-03-22 | $0.0651 | $0.0631 | $0.0631 | $0.0631 |
| 2023-03-23 | $0.0631 | $0.0655 | $0.0655 | $0.0655 |
| 2023-03-24 | $0.0655 | $0.0635 | $0.0635 | $0.0635 |
| 2023-03-25 | $0.0635 | $0.0635 | $0.0635 | $0.0635 |
| 2023-03-26 | $0.0635 | $0.0647 | $0.0647 | $0.0647 |
| 2023-03-27 | $0.0647 | $0.0627 | $0.0627 | $0.0627 |
| 2023-03-28 | $0.0627 | $0.0630 | $0.0630 | $0.0630 |
| 2023-03-29 | $0.0630 | $0.0655 | $0.0655 | $0.0655 |
| 2023-03-30 | $0.0655 | $0.0648 | $0.0648 | $0.0648 |
| 2023-03-31 | $0.0648 | $0.0658 | $0.0658 | $0.0658 |
| 2023-04-01 | $0.0658 | $0.0658 | $0.0658 | $0.0658 |
| 2023-04-02 | $0.0658 | $0.0651 | $0.0651 | $0.0651 |
| 2023-04-03 | $0.0651 | $0.0642 | $0.0642 | $0.0642 |
| 2023-04-04 | $0.0642 | $0.0651 | $0.0651 | $0.0651 |
| 2023-04-05 | $0.0651 | $0.0651 | $0.0651 | $0.0651 |
| 2023-04-06 | $0.0651 | $0.0648 | $0.0648 | $0.0648 |
| 2023-04-07 | $0.0648 | $0.0645 | $0.0645 | $0.0645 |
| 2023-04-08 | $0.0645 | $0.0646 | $0.0646 | $0.0646 |
| 2023-04-09 | $0.0646 | $0.0655 | $0.0655 | $0.0655 |
| 2023-04-10 | $0.0655 | $0.0685 | $0.0685 | $0.0685 |
| 2023-04-11 | $0.0685 | $0.0698 | $0.0698 | $0.0698 |
| 2023-04-12 | $0.0698 | $0.0691 | $0.0691 | $0.0691 |
| 2023-04-13 | $0.0691 | $0.0702 | $0.0702 | $0.0702 |
| 2023-04-14 | $0.0702 | $0.0704 | $0.0704 | $0.0704 |
| 2023-04-15 | $0.0704 | $0.0700 | $0.0700 | $0.0700 |
| 2023-04-16 | $0.0700 | $0.0701 | $0.0701 | $0.0701 |
| 2023-04-17 | $0.0701 | $0.0680 | $0.0680 | $0.0680 |
| 2023-04-18 | $0.0680 | $0.0702 | $0.0702 | $0.0702 |
| 2023-04-19 | $0.0702 | $0.0666 | $0.0666 | $0.0666 |
| 2023-04-20 | $0.0666 | $0.0653 | $0.0653 | $0.0653 |
| 2023-04-21 | $0.0653 | $0.0630 | $0.0630 | $0.0630 |
| 2023-04-22 | $0.0630 | $0.0643 | $0.0643 | $0.0643 |
| 2023-04-23 | $0.0643 | $0.0638 | $0.0638 | $0.0638 |
| 2023-04-24 | $0.0638 | $0.0636 | $0.0636 | $0.0636 |
| 2023-04-25 | $0.0636 | $0.0654 | $0.0654 | $0.0654 |
| 2023-04-26 | $0.0654 | $0.0657 | $0.0657 | $0.0657 |
| 2023-04-27 | $0.0657 | $0.0681 | $0.0681 | $0.0681 |
| 2023-04-28 | $0.0681 | $0.0678 | $0.0678 | $0.0678 |
| 2023-04-29 | $0.0678 | $0.0676 | $0.0676 | $0.0676 |
| 2023-04-30 | $0.0676 | $0.0675 | $0.0675 | $0.0675 |
| 2023-05-01 | $0.0675 | $0.0649 | $0.0649 | $0.0649 |
| 2023-05-02 | $0.0649 | $0.0663 | $0.0663 | $0.0663 |
| 2023-05-03 | $0.0663 | $0.0671 | $0.0671 | $0.0671 |
| 2023-05-04 | $0.0671 | $0.0667 | $0.0667 | $0.0667 |
| 2023-05-05 | $0.0667 | $0.0683 | $0.0683 | $0.0683 |
| 2023-05-06 | $0.0683 | $0.0669 | $0.0669 | $0.0669 |
| 2023-05-07 | $0.0669 | $0.0660 | $0.0660 | $0.0660 |
| 2023-05-08 | $0.0660 | $0.0642 | $0.0642 | $0.0642 |
| 2023-05-09 | $0.0642 | $0.0639 | $0.0639 | $0.0639 |
| 2023-05-10 | $0.0639 | $0.0638 | $0.0638 | $0.0638 |
| 2023-05-11 | $0.0638 | $0.0624 | $0.0624 | $0.0624 |
| 2023-05-12 | $0.0624 | $0.0619 | $0.0619 | $0.0619 |
| 2023-05-13 | $0.0619 | $0.0619 | $0.0619 | $0.0619 |
| 2023-05-14 | $0.0619 | $0.0622 | $0.0622 | $0.0622 |
| 2023-05-15 | $0.0622 | $0.0628 | $0.0628 | $0.0628 |
| 2023-05-16 | $0.0628 | $0.0628 | $0.0628 | $0.0627 |
Beschreibung
Beschreibung
VolAir is bringing private jet charters & luxury lifestyle to the people. VolAir aims to provide easy access, through their upcoming app, where users can get the best possible private jet rates & accompanying lifestyle.
VOL is an Ethereum-based token that will serve to reward VolAir customers for their loyalty.
| Vollständiger Name | VolAir (VOL) |
|---|---|
| Anfangsdatum | N/A |
| Algorithmus | ETH Token |
| Beweisart | N/A |
| Webseite | https://volair.io |
| @VolAir_io | |
| N/A | |
| N/A | |
| Blocknummer | N/A |
| Zeit blockieren | N/A |
| Belohnung blockieren | N/A |
| Insgesamt abgebaute Münzen | N/A |
| Bisherige insgesamt abgebaute Münzen | N/A |
| Netto-Hashes pro Sekunde | N/A |
ICO Einzelheiten
ICO Einzelheiten
VolAir ICO began on July 1st, 2018. The ICO token supply represents 50% of the total token supply, so there is a total of 250,000,000 tokens available, for an unknown price each. The ICO funding target is unknown, the funding cap is 28,530,000 USD and finished on November 30th, 2018 or when the funding cap is reached.
Team:
- Ross Jones: CO-FOUNDER & CEO.
- Krzysztof Kowalski: Founder and CTO.
- Martin Laukkanen: SVP Engineering.
Token Reserve Split (50%):
- 15% Founders;
- 5% Advisors;
- 20% Partnerships;
- 5% Onboarding;
- 5% Open Source;
| ICO Status | Finished |
|---|---|
| Token-Angebot | 250000000 |
| Anfangsdatum | 2018-07-01 |
| Endtermin | 2018-11-30 |
| Fundraising (BTC) | N/A |
| Fundraising (USD) | N/A |
| Startpreis (USD) | N/A |
| Sicherheitsprüfungsgesellschaft | N/A |
| ICO Rechtsform | Corporation |
| ICO Zuständigkeit | Switzerland |
| Rechtsberater | N/A |
| Blog | https://medium.com/@eliana_70443 |
| Weißes Papier | https://d2xvyze1nu41v1.cloudfront.net/volair-white-paper.pdf |
