VOL
Volume Network Rango 2350
Sito web
Twitter
0 VOL
Comprare vendere
Get Wallet
Volume Network
Volume Network Prezzo $0.00
$0.00
Volume Network 24h Vol
$13,429
$13,429
Volume Network Mercato $0
$0
24h Vol
1 BTC 1 H
0.22 %
24 H
-10.96 %
7 d
-11.77 %
Oggi Volume Network il prezzo in dollari USA è attualmente
0.0013
USD, e se convertito a Bitcoin è
0.00000015
BTC. Un totale di N/A sono attualmente in circolazione nel mercato. Volume Network i prezzi stanno attualmente subendo un cambiamento -10.96 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars Volume Network è stato scambiato su Scambi crittografici. Ottenere Volume Network's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Volume Network
Simbolo
VOL
Algoritmo
ETH Token
BTC Prezzo
0.00000015 BTC
BTC Mercato
0 BTC
BTC 24h Vol
1 BTC
Monete totali estratte
0 VOL
1h
0.22 %
24h
-10.96 %
7d
-11.77 %
Twitter
Sito web
Share Volume Network Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2022-06-25 | $0.0490200 | $0.0496100 | $0.0496100 | $0.0496100 |
| 2022-06-26 | $0.0496100 | $0.0485800 | $0.0485800 | $0.0485800 |
| 2022-06-27 | $0.0485800 | $0.0484800 | $0.0486500 | $0.0484700 |
| 2022-07-04 | $0.0445700 | $0.0466900 | $0.0466900 | $0.0466900 |
| 2022-07-05 | $0.0466900 | $0.0466200 | $0.0467100 | $0.0465800 |
| 2022-07-06 | $0.0465700 | $0.0474600 | $0.0474600 | $0.0474600 |
| 2022-07-07 | $0.0474600 | $0.0475200 | $0.0475300 | $0.0474500 |
| 2022-07-08 | $0.0499200 | $0.0498800 | $0.0498800 | $0.0498800 |
| 2022-07-09 | $0.0498800 | $0.0499000 | $0.0500 | $0.0498400 |
| 2022-07-10 | $0.0498500 | $0.0481600 | $0.0481600 | $0.0481600 |
| 2022-07-11 | $0.0481600 | $0.0460700 | $0.0460700 | $0.0460700 |
| 2022-07-12 | $0.0460700 | $0.0460400 | $0.0460900 | $0.0460300 |
| 2022-07-23 | $0.0524 | $0.0519 | $0.0519 | $0.0519 |
| 2022-07-24 | $0.0519 | $0.0522 | $0.0522 | $0.0522 |
| 2022-07-25 | $0.0522 | $0.0492200 | $0.0492200 | $0.0492200 |
| 2022-07-26 | $0.0492200 | $0.0491100 | $0.0491100 | $0.0491100 |
| 2022-07-27 | $0.0491100 | $0.0491200 | $0.0491600 | $0.0489800 |
| 2022-08-11 | $0.0554 | $0.0553 | $0.0553 | $0.0553 |
| 2022-08-12 | $0.0553 | $0.0564 | $0.0564 | $0.0564 |
| 2022-08-13 | $0.0564 | $0.0565 | $0.0565 | $0.0565 |
| 2022-08-14 | $0.0565 | $0.0562 | $0.0562 | $0.0562 |
| 2022-08-15 | $0.0562 | $0.0561 | $0.0562 | $0.0561 |
| 2022-09-08 | $0.0445500 | $0.0446300 | $0.0446300 | $0.0446300 |
| 2022-09-09 | $0.0446300 | $0.0493600 | $0.0493600 | $0.0493600 |
| 2022-09-10 | $0.0493600 | $0.0500 | $0.0500 | $0.0500 |
| 2022-09-11 | $0.0500 | $0.0504 | $0.0504 | $0.0504 |
| 2022-09-12 | $0.0504 | $0.0518 | $0.0518 | $0.0518 |
| 2022-09-13 | $0.0518 | $0.0466000 | $0.0466000 | $0.0466000 |
| 2022-09-14 | $0.0466000 | $0.0467400 | $0.0467400 | $0.0467400 |
| 2022-09-15 | $0.0467400 | $0.0455100 | $0.0455100 | $0.0455100 |
| 2022-09-16 | $0.0455100 | $0.0457500 | $0.0457500 | $0.0457500 |
| 2022-09-17 | $0.0457500 | $0.0464700 | $0.0464700 | $0.0464700 |
| 2022-09-18 | $0.0464700 | $0.0448500 | $0.0448500 | $0.0448500 |
| 2022-09-19 | $0.0448500 | $0.0451400 | $0.0451400 | $0.0451400 |
| 2022-09-20 | $0.0451400 | $0.0436100 | $0.0436100 | $0.0436100 |
| 2022-09-21 | $0.0436100 | $0.0426600 | $0.0426600 | $0.0426600 |
| 2022-09-22 | $0.0426600 | $0.0448300 | $0.0448300 | $0.0448300 |
| 2022-09-23 | $0.0448300 | $0.0445600 | $0.0445600 | $0.0445600 |
| 2022-09-24 | $0.0445600 | $0.0437400 | $0.0437400 | $0.0437400 |
| 2022-09-25 | $0.0437200 | $0.0434500 | $0.0434500 | $0.0434500 |
| 2022-09-26 | $0.0434500 | $0.0433700 | $0.0434700 | $0.0433400 |
| 2022-09-30 | $0.0452600 | $0.0448700 | $0.0448700 | $0.0448700 |
| 2022-10-01 | $0.0448700 | $0.0446200 | $0.0446200 | $0.0446200 |
| 2022-10-02 | $0.0446200 | $0.0440200 | $0.0440200 | $0.0440200 |
| 2022-10-03 | $0.0440200 | $0.0453500 | $0.0453500 | $0.0453500 |
| 2022-10-04 | $0.0453500 | $0.0470100 | $0.0470100 | $0.0470100 |
| 2022-10-05 | $0.0470000 | $0.0465700 | $0.0465700 | $0.0465700 |
| 2022-10-06 | $0.0465700 | $0.0461200 | $0.0461200 | $0.0461200 |
| 2022-10-07 | $0.0461200 | $0.0451200 | $0.0451200 | $0.0451200 |
| 2022-10-08 | $0.0451200 | $0.0448600 | $0.0448600 | $0.0448600 |
| 2022-10-09 | $0.0448600 | $0.0449100 | $0.0449100 | $0.0449100 |
| 2022-10-10 | $0.0449100 | $0.0441900 | $0.0441900 | $0.0441900 |
| 2022-10-11 | $0.0441900 | $0.0440200 | $0.0440200 | $0.0440200 |
| 2022-10-12 | $0.0440200 | $0.0442500 | $0.0442500 | $0.0442500 |
| 2022-10-13 | $0.0442500 | $0.0447700 | $0.0447700 | $0.0447700 |
| 2022-10-14 | $0.0447700 | $0.0443100 | $0.0443100 | $0.0443100 |
| 2022-10-15 | $0.0443100 | $0.0440500 | $0.0440500 | $0.0440500 |
| 2022-10-16 | $0.0440500 | $0.0445000 | $0.0445000 | $0.0445000 |
| 2022-10-17 | $0.0445000 | $0.0451600 | $0.0451600 | $0.0451600 |
| 2022-10-18 | $0.0451600 | $0.0446500 | $0.0446500 | $0.0446500 |
| 2022-10-19 | $0.0446500 | $0.0441800 | $0.0441800 | $0.0441800 |
| 2022-10-20 | $0.0441800 | $0.0439900 | $0.0439900 | $0.0439900 |
| 2022-10-21 | $0.0439900 | $0.0442700 | $0.0442700 | $0.0442700 |
| 2022-10-22 | $0.0442700 | $0.0443700 | $0.0443700 | $0.0443700 |
| 2022-10-23 | $0.0443700 | $0.0444000 | $0.0444000 | $0.0443700 |
| 2022-10-31 | $0.0476600 | $0.0473400 | $0.0473400 | $0.0473400 |
| 2022-11-01 | $0.0473400 | $0.0473100 | $0.0473100 | $0.0473100 |
| 2022-11-02 | $0.0473100 | $0.0465500 | $0.0465500 | $0.0465500 |
| 2022-11-03 | $0.0465500 | $0.0466800 | $0.0466800 | $0.0466800 |
| 2022-11-04 | $0.0466800 | $0.0488600 | $0.0488600 | $0.0488600 |
| 2022-11-05 | $0.0488600 | $0.0488300 | $0.0489700 | $0.0488200 |
| 2022-11-07 | $0.0483000 | $0.0475700 | $0.0475700 | $0.0475700 |
| 2022-11-08 | $0.0475700 | $0.0428400 | $0.0428400 | $0.0428400 |
| 2022-11-09 | $0.0428400 | $0.0365400 | $0.0365400 | $0.0365400 |
| 2022-11-10 | $0.0365400 | $0.0405600 | $0.0405600 | $0.0405600 |
| 2022-11-11 | $0.0405600 | $0.0392900 | $0.0392900 | $0.0392900 |
| 2022-11-12 | $0.0392900 | $0.0387500 | $0.0387500 | $0.0387500 |
| 2022-11-13 | $0.0387500 | $0.0376700 | $0.0376700 | $0.0376700 |
| 2022-11-14 | $0.0376700 | $0.0383300 | $0.0383300 | $0.0383300 |
| 2022-11-15 | $0.0383300 | $0.0389900 | $0.0389900 | $0.0389900 |
| 2022-11-16 | $0.0389900 | $0.0384600 | $0.0384600 | $0.0384600 |
| 2022-11-17 | $0.0384600 | $0.0385300 | $0.0385300 | $0.0385300 |
| 2022-11-18 | $0.0385300 | $0.0385300 | $0.0385300 | $0.0385300 |
| 2022-11-19 | $0.0385300 | $0.0385400 | $0.0385400 | $0.0385400 |
| 2022-11-20 | $0.0385400 | $0.0375500 | $0.0375500 | $0.0375500 |
| 2022-11-21 | $0.0375500 | $0.0364100 | $0.0364100 | $0.0364100 |
| 2022-11-22 | $0.0364100 | $0.0374200 | $0.0374200 | $0.0374200 |
| 2022-11-23 | $0.0374200 | $0.0383300 | $0.0383300 | $0.0383300 |
| 2022-11-24 | $0.0383300 | $0.0383200 | $0.0383200 | $0.0383200 |
| 2022-11-25 | $0.0383200 | $0.0381300 | $0.0381300 | $0.0381300 |
| 2022-11-26 | $0.0381300 | $0.0381200 | $0.0381500 | $0.0381200 |
| 2022-11-30 | $0.0379600 | $0.0396500 | $0.0396500 | $0.0396500 |
| 2022-12-01 | $0.0396500 | $0.0392200 | $0.0392200 | $0.0392200 |
| 2022-12-02 | $0.0392200 | $0.0394900 | $0.0394900 | $0.0394900 |
| 2022-12-03 | $0.0394900 | $0.0390100 | $0.0390100 | $0.0390100 |
| 2022-12-04 | $0.0390100 | $0.0395300 | $0.0395300 | $0.0395300 |
| 2022-12-05 | $0.0395300 | $0.0391900 | $0.0391900 | $0.0391900 |
| 2022-12-06 | $0.0391900 | $0.0394700 | $0.0394700 | $0.0394700 |
| 2022-12-07 | $0.0394700 | $0.0389000 | $0.0389000 | $0.0389000 |
| 2022-12-08 | $0.0389000 | $0.0397900 | $0.0397900 | $0.0397900 |
| 2022-12-09 | $0.0397900 | $0.0395600 | $0.0395600 | $0.0395600 |
| 2022-12-10 | $0.0395600 | $0.0395700 | $0.0395700 | $0.0395700 |
| 2022-12-11 | $0.0395700 | $0.0394900 | $0.0394900 | $0.0394900 |
| 2022-12-12 | $0.0394900 | $0.0397500 | $0.0397500 | $0.0397500 |
| 2022-12-13 | $0.0397500 | $0.0410600 | $0.0410600 | $0.0410600 |
| 2022-12-14 | $0.0410600 | $0.0411200 | $0.0411200 | $0.0411200 |
| 2022-12-15 | $0.0411200 | $0.0401000 | $0.0401000 | $0.0401000 |
| 2022-12-16 | $0.0401000 | $0.0384800 | $0.0384800 | $0.0384800 |
| 2022-12-17 | $0.0384800 | $0.0387600 | $0.0387600 | $0.0387600 |
| 2022-12-18 | $0.0387600 | $0.0386800 | $0.0386800 | $0.0386800 |
| 2022-12-19 | $0.0386800 | $0.0379800 | $0.0379800 | $0.0379800 |
| 2022-12-20 | $0.0379800 | $0.0390400 | $0.0390400 | $0.0390400 |
| 2022-12-21 | $0.0390400 | $0.0388600 | $0.0388600 | $0.0388600 |
| 2022-12-22 | $0.0388600 | $0.0388400 | $0.0388400 | $0.0388400 |
| 2022-12-23 | $0.0388400 | $0.0388100 | $0.0388600 | $0.0388100 |
| 2022-12-31 | $0.0383400 | $0.0381900 | $0.0381900 | $0.0381900 |
| 2023-01-01 | $0.0381900 | $0.0383800 | $0.0383800 | $0.0383800 |
| 2023-01-02 | $0.0383800 | $0.0385100 | $0.0385100 | $0.0385100 |
| 2023-01-03 | $0.0385100 | $0.0385100 | $0.0385100 | $0.0385100 |
| 2023-01-04 | $0.0385100 | $0.0389200 | $0.0389200 | $0.0389200 |
| 2023-01-05 | $0.0389200 | $0.0389200 | $0.0389300 | $0.0389100 |
| 2023-01-06 | $0.0388700 | $0.0391500 | $0.0391500 | $0.0391500 |
| 2023-01-07 | $0.0391500 | $0.0391400 | $0.0391400 | $0.0391400 |
| 2023-01-08 | $0.0391400 | $0.0395400 | $0.0395400 | $0.0395400 |
| 2023-01-09 | $0.0395400 | $0.0396800 | $0.0396800 | $0.0396800 |
| 2023-01-10 | $0.0396800 | $0.0402900 | $0.0402900 | $0.0402900 |
| 2023-01-11 | $0.0402900 | $0.0414400 | $0.0414400 | $0.0414400 |
| 2023-01-12 | $0.0414400 | $0.0435400 | $0.0435400 | $0.0435400 |
| 2023-01-13 | $0.0435400 | $0.0460400 | $0.0460400 | $0.0460400 |
| 2023-01-14 | $0.0460400 | $0.0484000 | $0.0484000 | $0.0484000 |
| 2023-01-15 | $0.0484000 | $0.0482300 | $0.0482300 | $0.0482300 |
| 2023-01-16 | $0.0482300 | $0.0489500 | $0.0489500 | $0.0489500 |
| 2023-01-17 | $0.0489500 | $0.0488200 | $0.0488200 | $0.0488200 |
| 2023-01-18 | $0.0488200 | $0.0477700 | $0.0477700 | $0.0477700 |
| 2023-01-19 | $0.0477700 | $0.0487000 | $0.0487000 | $0.0487000 |
| 2023-01-20 | $0.0487000 | $0.0524 | $0.0524 | $0.0524 |
| 2023-01-21 | $0.0524 | $0.0526 | $0.0526 | $0.0526 |
| 2023-01-22 | $0.0526 | $0.0525 | $0.0525 | $0.0525 |
| 2023-01-23 | $0.0525 | $0.0529 | $0.0529 | $0.0529 |
| 2023-01-24 | $0.0529 | $0.0523 | $0.0523 | $0.0523 |
| 2023-01-25 | $0.0523 | $0.0523 | $0.0524 | $0.0522 |
| 2023-01-31 | $0.0528 | $0.0534 | $0.0534 | $0.0534 |
| 2023-02-01 | $0.0534 | $0.0548 | $0.0548 | $0.0548 |
| 2023-02-02 | $0.0548 | $0.0542 | $0.0542 | $0.0542 |
| 2023-02-03 | $0.0542 | $0.0544 | $0.0544 | $0.0542 |
| 2023-02-05 | $0.0539 | $0.0530 | $0.0530 | $0.0530 |
| 2023-02-06 | $0.0530 | $0.0526 | $0.0526 | $0.0526 |
| 2023-02-07 | $0.0526 | $0.0537 | $0.0537 | $0.0537 |
| 2023-02-08 | $0.0537 | $0.0530 | $0.0530 | $0.0530 |
| 2023-02-09 | $0.0530 | $0.0504 | $0.0504 | $0.0504 |
| 2023-02-10 | $0.0504 | $0.0499800 | $0.0499800 | $0.0499800 |
| 2023-02-11 | $0.0499800 | $0.0505 | $0.0505 | $0.0505 |
| 2023-02-12 | $0.0505 | $0.0503 | $0.0503 | $0.0503 |
| 2023-02-13 | $0.0503 | $0.0503 | $0.0503 | $0.0503 |
| 2023-02-14 | $0.0503 | $0.0513 | $0.0513 | $0.0513 |
| 2023-02-15 | $0.0513 | $0.0562 | $0.0562 | $0.0562 |
| 2023-02-16 | $0.0562 | $0.0544 | $0.0544 | $0.0544 |
| 2023-02-17 | $0.0544 | $0.0568 | $0.0568 | $0.0568 |
| 2023-02-18 | $0.0568 | $0.0569 | $0.0569 | $0.0569 |
| 2023-02-19 | $0.0569 | $0.0561 | $0.0561 | $0.0561 |
| 2023-02-20 | $0.0561 | $0.0574 | $0.0574 | $0.0574 |
| 2023-02-21 | $0.0574 | $0.0565 | $0.0565 | $0.0565 |
| 2023-02-22 | $0.0565 | $0.0559 | $0.0559 | $0.0559 |
| 2023-02-23 | $0.0559 | $0.0559 | $0.0559 | $0.0559 |
| 2023-02-25 | $0.0536 | $0.0535 | $0.0535 | $0.0535 |
| 2023-02-26 | $0.0535 | $0.0544 | $0.0544 | $0.0544 |
| 2023-02-27 | $0.0544 | $0.0544 | $0.0544 | $0.0544 |
| 2023-02-28 | $0.0543 | $0.0534 | $0.0534 | $0.0534 |
| 2023-03-01 | $0.0534 | $0.0546 | $0.0546 | $0.0546 |
| 2023-03-02 | $0.0546 | $0.0542 | $0.0542 | $0.0542 |
| 2023-03-03 | $0.0542 | $0.0517 | $0.0517 | $0.0517 |
| 2023-03-04 | $0.0517 | $0.0516 | $0.0516 | $0.0516 |
| 2023-03-05 | $0.0516 | $0.0516 | $0.0516 | $0.0516 |
| 2023-03-06 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2023-03-07 | $0.0518 | $0.0513 | $0.0513 | $0.0513 |
| 2023-03-08 | $0.0513 | $0.0501 | $0.0501 | $0.0501 |
| 2023-03-09 | $0.0501 | $0.0470500 | $0.0470500 | $0.0470500 |
| 2023-03-10 | $0.0470500 | $0.0466800 | $0.0466800 | $0.0466800 |
| 2023-03-11 | $0.0466800 | $0.0476100 | $0.0476100 | $0.0476100 |
| 2023-03-12 | $0.0476100 | $0.0512 | $0.0512 | $0.0512 |
| 2023-03-13 | $0.0512 | $0.0559 | $0.0559 | $0.0559 |
| 2023-03-14 | $0.0559 | $0.0572 | $0.0572 | $0.0572 |
| 2023-03-15 | $0.0572 | $0.0563 | $0.0563 | $0.0563 |
| 2023-03-16 | $0.0563 | $0.0579 | $0.0579 | $0.0579 |
| 2023-03-17 | $0.0579 | $0.0634 | $0.0634 | $0.0634 |
| 2023-03-18 | $0.0634 | $0.0623 | $0.0623 | $0.0623 |
| 2023-03-19 | $0.0623 | $0.0648 | $0.0648 | $0.0648 |
| 2023-03-20 | $0.0648 | $0.0642 | $0.0642 | $0.0642 |
| 2023-03-21 | $0.0642 | $0.0651 | $0.0651 | $0.0651 |
| 2023-03-22 | $0.0651 | $0.0631 | $0.0631 | $0.0631 |
| 2023-03-23 | $0.0631 | $0.0655 | $0.0655 | $0.0655 |
| 2023-03-24 | $0.0655 | $0.0635 | $0.0635 | $0.0635 |
| 2023-03-25 | $0.0635 | $0.0635 | $0.0635 | $0.0635 |
| 2023-03-26 | $0.0635 | $0.0647 | $0.0647 | $0.0647 |
| 2023-03-27 | $0.0647 | $0.0627 | $0.0627 | $0.0627 |
| 2023-03-28 | $0.0627 | $0.0630 | $0.0630 | $0.0630 |
| 2023-03-29 | $0.0630 | $0.0655 | $0.0655 | $0.0655 |
| 2023-03-30 | $0.0655 | $0.0648 | $0.0648 | $0.0648 |
| 2023-03-31 | $0.0648 | $0.0658 | $0.0658 | $0.0658 |
| 2023-04-01 | $0.0658 | $0.0658 | $0.0658 | $0.0658 |
| 2023-04-02 | $0.0658 | $0.0651 | $0.0651 | $0.0651 |
| 2023-04-03 | $0.0651 | $0.0642 | $0.0642 | $0.0642 |
| 2023-04-04 | $0.0642 | $0.0651 | $0.0651 | $0.0651 |
| 2023-04-05 | $0.0651 | $0.0651 | $0.0651 | $0.0651 |
| 2023-04-06 | $0.0651 | $0.0648 | $0.0648 | $0.0648 |
| 2023-04-07 | $0.0648 | $0.0645 | $0.0645 | $0.0645 |
| 2023-04-08 | $0.0645 | $0.0646 | $0.0646 | $0.0646 |
| 2023-04-09 | $0.0646 | $0.0655 | $0.0655 | $0.0655 |
| 2023-04-10 | $0.0655 | $0.0685 | $0.0685 | $0.0685 |
| 2023-04-11 | $0.0685 | $0.0698 | $0.0698 | $0.0698 |
| 2023-04-12 | $0.0698 | $0.0691 | $0.0691 | $0.0691 |
| 2023-04-13 | $0.0691 | $0.0702 | $0.0702 | $0.0702 |
| 2023-04-14 | $0.0702 | $0.0704 | $0.0704 | $0.0704 |
| 2023-04-15 | $0.0704 | $0.0700 | $0.0700 | $0.0700 |
| 2023-04-16 | $0.0700 | $0.0701 | $0.0701 | $0.0701 |
| 2023-04-17 | $0.0701 | $0.0680 | $0.0680 | $0.0680 |
| 2023-04-18 | $0.0680 | $0.0702 | $0.0702 | $0.0702 |
| 2023-04-19 | $0.0702 | $0.0666 | $0.0666 | $0.0666 |
| 2023-04-20 | $0.0666 | $0.0653 | $0.0653 | $0.0653 |
| 2023-04-21 | $0.0653 | $0.0630 | $0.0630 | $0.0630 |
| 2023-04-22 | $0.0630 | $0.0643 | $0.0643 | $0.0643 |
| 2023-04-23 | $0.0643 | $0.0638 | $0.0638 | $0.0638 |
| 2023-04-24 | $0.0638 | $0.0636 | $0.0636 | $0.0636 |
| 2023-04-25 | $0.0636 | $0.0654 | $0.0654 | $0.0654 |
| 2023-04-26 | $0.0654 | $0.0657 | $0.0657 | $0.0657 |
| 2023-04-27 | $0.0657 | $0.0681 | $0.0681 | $0.0681 |
| 2023-04-28 | $0.0681 | $0.0678 | $0.0678 | $0.0678 |
| 2023-04-29 | $0.0678 | $0.0676 | $0.0676 | $0.0676 |
| 2023-04-30 | $0.0676 | $0.0675 | $0.0675 | $0.0675 |
| 2023-05-01 | $0.0675 | $0.0649 | $0.0649 | $0.0649 |
| 2023-05-02 | $0.0649 | $0.0663 | $0.0663 | $0.0663 |
| 2023-05-03 | $0.0663 | $0.0671 | $0.0671 | $0.0671 |
| 2023-05-04 | $0.0671 | $0.0667 | $0.0667 | $0.0667 |
| 2023-05-05 | $0.0667 | $0.0683 | $0.0683 | $0.0683 |
| 2023-05-06 | $0.0683 | $0.0669 | $0.0669 | $0.0669 |
| 2023-05-07 | $0.0669 | $0.0660 | $0.0660 | $0.0660 |
| 2023-05-08 | $0.0660 | $0.0642 | $0.0642 | $0.0642 |
| 2023-05-09 | $0.0642 | $0.0639 | $0.0639 | $0.0639 |
| 2023-05-10 | $0.0639 | $0.0638 | $0.0638 | $0.0638 |
| 2023-05-11 | $0.0638 | $0.0624 | $0.0624 | $0.0624 |
| 2023-05-12 | $0.0624 | $0.0619 | $0.0619 | $0.0619 |
| 2023-05-13 | $0.0619 | $0.0619 | $0.0619 | $0.0619 |
| 2023-05-14 | $0.0619 | $0.0622 | $0.0622 | $0.0622 |
| 2023-05-15 | $0.0622 | $0.0628 | $0.0628 | $0.0628 |
| 2023-05-16 | $0.0628 | $0.0628 | $0.0628 | $0.0627 |
Descrizione
Descrizione
VolAir is bringing private jet charters & luxury lifestyle to the people. VolAir aims to provide easy access, through their upcoming app, where users can get the best possible private jet rates & accompanying lifestyle.
VOL is an Ethereum-based token that will serve to reward VolAir customers for their loyalty.
| Nome e cognome | VolAir (VOL) |
|---|---|
| Data d'inizio | N/A |
| Algoritmo | ETH Token |
| Tipo di prova | N/A |
| Sito web | https://volair.io |
| @VolAir_io | |
| N/A | |
| N/A | |
| Numero di blocco | N/A |
| Block Time | N/A |
| Ricompensa del blocco | N/A |
| Monete totali estratte | N/A |
| Precedente monete totali estratte | N/A |
| Hash netti al secondo | N/A |
ICO Dettagli
ICO Dettagli
VolAir ICO began on July 1st, 2018. The ICO token supply represents 50% of the total token supply, so there is a total of 250,000,000 tokens available, for an unknown price each. The ICO funding target is unknown, the funding cap is 28,530,000 USD and finished on November 30th, 2018 or when the funding cap is reached.
Team:
- Ross Jones: CO-FOUNDER & CEO.
- Krzysztof Kowalski: Founder and CTO.
- Martin Laukkanen: SVP Engineering.
Token Reserve Split (50%):
- 15% Founders;
- 5% Advisors;
- 20% Partnerships;
- 5% Onboarding;
- 5% Open Source;
| ICO Stato | Finished |
|---|---|
| Fornitura di token | 250000000 |
| Data d'inizio | 2018-07-01 |
| Data di fine | 2018-11-30 |
| Fondo raccolto (BTC) | N/A |
| Fondo raccolto (USD) | N/A |
| Prezzo iniziale (USD) | N/A |
| Società di audit di sicurezza | N/A |
| ICO Forma legale | Corporation |
| ICO Giurisdizione | Switzerland |
| Consulenti legali | N/A |
| blog | https://medium.com/@eliana_70443 |
| Carta bianca | https://d2xvyze1nu41v1.cloudfront.net/volair-white-paper.pdf |
Monete correlate
