Datum | Öffnen | Schließen | Hoch | Niedrig |
---|---|---|---|---|
2022-05-11 | $0.0184000 | $0.0163300 | $0.0163300 | $0.0163300 |
2022-05-12 | $0.0163300 | $0.0153500 | $0.0153500 | $0.0153500 |
2022-05-13 | $0.0153500 | $0.0157700 | $0.0157700 | $0.0157700 |
2022-05-14 | $0.0157700 | $0.0161400 | $0.0161400 | $0.0161400 |
2022-05-15 | $0.0161400 | $0.0168400 | $0.0168400 | $0.0168400 |
2022-05-16 | $0.0168400 | $0.0158800 | $0.0158800 | $0.0158800 |
2022-05-17 | $0.0158800 | $0.0164200 | $0.0164200 | $0.0164200 |
2022-05-18 | $0.0164200 | $0.0150300 | $0.0150300 | $0.0150300 |
2022-05-19 | $0.0150300 | $0.0158600 | $0.0158600 | $0.0158600 |
2022-05-20 | $0.0158600 | $0.0153800 | $0.0153800 | $0.0153800 |
2022-05-21 | $0.0153800 | $0.0155100 | $0.0155100 | $0.0155100 |
2022-05-22 | $0.0155100 | $0.0160400 | $0.0160400 | $0.0160400 |
2022-05-23 | $0.0160400 | $0.0154900 | $0.0154900 | $0.0154900 |
2022-05-24 | $0.0154900 | $0.0155500 | $0.0155500 | $0.0155500 |
2022-05-25 | $0.0155500 | $0.0152600 | $0.0152600 | $0.0152600 |
2022-05-26 | $0.0152600 | $0.0140800 | $0.0140800 | $0.0140800 |
2022-05-27 | $0.0140800 | $0.0135600 | $0.0135600 | $0.0135600 |
2022-05-28 | $0.0135600 | $0.0140800 | $0.0140800 | $0.0140800 |
2022-05-29 | $0.0140800 | $0.0142400 | $0.0142400 | $0.0142400 |
2022-05-30 | $0.0142400 | $0.0156800 | $0.0156800 | $0.0156800 |
2022-05-31 | $0.0157000 | $0.0152500 | $0.0152500 | $0.0152500 |
2022-06-01 | $0.0152500 | $0.0143300 | $0.0143300 | $0.0143300 |
2022-06-02 | $0.0142800 | $0.0144100 | $0.0144100 | $0.0144100 |
2022-06-03 | $0.0144100 | $0.0139400 | $0.0139400 | $0.0139400 |
2022-06-04 | $0.0139400 | $0.0141800 | $0.0141800 | $0.0141800 |
2022-06-05 | $0.0141800 | $0.0141800 | $0.0141800 | $0.0141800 |
2022-06-06 | $0.0141800 | $0.0146100 | $0.0146100 | $0.0146100 |
2022-06-07 | $0.0146100 | $0.0142500 | $0.0142500 | $0.0142500 |
2022-06-08 | $0.0142500 | $0.0140800 | $0.0140800 | $0.0140800 |
2022-06-09 | $0.0140800 | $0.0140500 | $0.0140500 | $0.0140500 |
2022-06-10 | $0.0140500 | $0.0130600 | $0.0130600 | $0.0130600 |
2022-06-11 | $0.0130600 | $0.0120300 | $0.0120300 | $0.0120300 |
2022-06-12 | $0.0120300 | $0.0112700 | $0.0112700 | $0.0112700 |
2022-06-13 | $0.0112700 | $0.009504 | $0.009504 | $0.009504 |
2022-06-14 | $0.009504 | $0.009487 | $0.009487 | $0.009487 |
2022-06-15 | $0.009487 | $0.009722 | $0.009722 | $0.009722 |
2022-06-16 | $0.009722 | $0.008387 | $0.008387 | $0.008387 |
2022-06-17 | $0.008387 | $0.008530 | $0.008530 | $0.008530 |
2022-06-18 | $0.008530 | $0.007811 | $0.007811 | $0.007811 |
2022-06-19 | $0.007816 | $0.008858 | $0.008858 | $0.008858 |
2022-06-20 | $0.008858 | $0.008858 | $0.008858 | $0.008858 |
2022-06-21 | $0.008858 | $0.008840 | $0.008840 | $0.008840 |
2022-06-22 | $0.008840 | $0.008240 | $0.008240 | $0.008240 |
2022-06-23 | $0.008240 | $0.008988 | $0.008988 | $0.008988 |
2022-06-24 | $0.008988 | $0.009622 | $0.009622 | $0.009622 |
2022-06-25 | $0.009622 | $0.009754 | $0.009754 | $0.009754 |
2022-06-26 | $0.009754 | $0.009418 | $0.009418 | $0.009418 |
2022-06-27 | $0.009418 | $0.009359 | $0.009359 | $0.009359 |
2022-06-28 | $0.009359 | $0.008979 | $0.008979 | $0.008979 |
2022-06-29 | $0.008979 | $0.0286300 | $0.008994 | $0.008975 |
2022-06-30 | $0.008636 | $0.008407 | $0.008407 | $0.008407 |
2022-07-01 | $0.008407 | $0.008316 | $0.008316 | $0.008316 |
2022-07-02 | $0.008316 | $0.008376 | $0.008376 | $0.008376 |
2022-07-03 | $0.008376 | $0.008433 | $0.008433 | $0.008433 |
2022-07-04 | $0.008433 | $0.009038 | $0.009038 | $0.009038 |
2022-07-05 | $0.009038 | $0.008897 | $0.008897 | $0.008897 |
2022-07-06 | $0.008897 | $0.009327 | $0.009327 | $0.009327 |
2022-07-07 | $0.009317 | $0.009720 | $0.009720 | $0.009720 |
2022-07-08 | $0.009720 | $0.009542 | $0.009542 | $0.009542 |
2022-07-09 | $0.009542 | $0.009562 | $0.009562 | $0.009562 |
2022-07-10 | $0.009562 | $0.009180 | $0.009180 | $0.009180 |
2022-07-11 | $0.009175 | $0.008612 | $0.008612 | $0.008612 |
2022-07-12 | $0.008612 | $0.008154 | $0.008154 | $0.008154 |
2022-07-13 | $0.008154 | $0.008761 | $0.008761 | $0.008761 |
2022-07-14 | $0.008761 | $0.009374 | $0.009374 | $0.009374 |
2022-07-15 | $0.009374 | $0.009677 | $0.009677 | $0.009677 |
2022-07-16 | $0.009677 | $0.0106600 | $0.0106600 | $0.0106600 |
2022-07-17 | $0.0106600 | $0.0105200 | $0.0105200 | $0.0105200 |
2022-07-18 | $0.0105200 | $0.0124500 | $0.0124500 | $0.0124500 |
2022-07-19 | $0.0124500 | $0.0392300 | $0.0124600 | $0.0122800 |
2022-07-20 | $0.0000000 | $0.0002340 | $0.0002340 | $0.0000000 |
2022-07-21 | $0.0000000 | $0.0002330 | $0.0002330 | $0.0000000 |
2022-07-22 | $0.0000000 | $0.0002310 | $0.0002320 | $0.0000000 |
2022-07-23 | $0.0000000 | $0.0002270 | $0.0002270 | $0.0000000 |
2022-07-24 | $0.0000000 | $0.0002250 | $0.0002250 | $0.0000000 |
2022-07-25 | $0.0000000 | $0.0002260 | $0.0002260 | $0.0000000 |
2022-07-26 | $0.0000000 | $0.0002130 | $0.0002130 | $0.0000000 |
2022-07-27 | $0.0000000 | $0.0002130 | $0.0002130 | $0.0000000 |
2022-08-01 | $0.0000000 | $0.0002330 | $0.0002330 | $0.0000000 |
2022-08-02 | $0.0000000 | $0.0002330 | $0.0002330 | $0.0000000 |
2022-08-03 | $0.0000000 | $0.0002300 | $0.0002300 | $0.0000000 |
2022-08-04 | $0.0000000 | $0.0002280 | $0.0002280 | $0.0000000 |
2022-08-05 | $0.0000000 | $0.0002260 | $0.0002260 | $0.0000000 |
2022-08-06 | $0.0000000 | $0.0002330 | $0.0002330 | $0.0000000 |
2022-08-07 | $0.0000000 | $0.0002300 | $0.0002300 | $0.0000000 |
2022-08-08 | $0.0000000 | $0.0002320 | $0.0002320 | $0.0000000 |
2022-08-09 | $0.0000000 | $0.0002380 | $0.0002380 | $0.0000000 |
2022-08-10 | $0.0000000 | $0.0002310 | $0.0002320 | $0.0000000 |
2022-08-11 | $0.0000000 | $0.0002400 | $0.0002400 | $0.0000000 |
2022-08-12 | $0.0000000 | $0.0002400 | $0.0002400 | $0.0000000 |
2022-08-13 | $0.0000000 | $0.0002440 | $0.0002440 | $0.0000000 |
2022-08-14 | $0.0000000 | $0.0002440 | $0.0002440 | $0.0000000 |
2022-08-15 | $0.0000000 | $0.0002430 | $0.0002430 | $0.0000000 |
2022-08-16 | $0.0000000 | $0.0002410 | $0.0002410 | $0.0000000 |
2022-08-17 | $0.0000000 | $0.0002390 | $0.0002400 | $0.0000000 |
2022-08-18 | $0.0000000 | $0.0002340 | $0.0002340 | $0.0000000 |
2022-08-19 | $0.0000000 | $0.0002300 | $0.0002320 | $0.0000000 |
2022-08-20 | $0.0000000 | $0.0002090 | $0.0002100 | $0.0000000 |
2022-08-21 | $0.0000000 | $0.0002120 | $0.0002120 | $0.0000000 |
2022-08-22 | $0.0000000 | $0.0002140 | $0.0002150 | $0.0000000 |
2022-08-23 | $0.0000000 | $0.0002140 | $0.0002140 | $0.0000000 |
2022-08-24 | $0.0000000 | $0.0002150 | $0.0002160 | $0.0000000 |
2022-08-25 | $0.0000000 | $0.0002140 | $0.0002140 | $0.0000000 |
2022-08-26 | $0.0000000 | $0.0002150 | $0.0002160 | $0.0000000 |
2022-08-27 | $0.0000000 | $0.0002020 | $0.0002020 | $0.0000000 |
2022-09-01 | $0.0000000 | $0.0002010 | $0.0002010 | $0.0000000 |
2022-09-02 | $0.0000000 | $0.0002010 | $0.0002010 | $0.0000000 |
2022-09-03 | $0.0000000 | $0.0002000 | $0.0002000 | $0.0000000 |
2022-09-04 | $0.0000000 | $0.0001990 | $0.0001990 | $0.0000000 |
2022-09-05 | $0.0000000 | $0.0001990 | $0.0002000 | $0.0000000 |
2022-09-06 | $0.0000000 | $0.0001990 | $0.0001990 | $0.0000000 |
2022-09-07 | $0.0000000 | $0.0001870 | $0.0001890 | $0.0000000 |
2022-09-08 | $0.0000000 | $0.0001930 | $0.0001930 | $0.0000000 |
2022-09-09 | $0.0000000 | $0.0001930 | $0.0001930 | $0.0000000 |
2022-09-10 | $0.0000000 | $0.0002140 | $0.0002140 | $0.0000000 |
2022-09-11 | $0.0000000 | $0.0002170 | $0.0002170 | $0.0000000 |
2022-09-12 | $0.0000000 | $0.0002180 | $0.0002190 | $0.0000000 |
2022-09-13 | $0.0000000 | $0.0002240 | $0.0002240 | $0.0000000 |
2022-09-14 | $0.0000000 | $0.0002020 | $0.0002020 | $0.0000000 |
2022-09-15 | $0.0000000 | $0.0002020 | $0.0002030 | $0.0000000 |
2022-09-16 | $0.0000000 | $0.0001970 | $0.0001970 | $0.0000000 |
2022-09-17 | $0.0000000 | $0.0001980 | $0.0001980 | $0.0000000 |
2022-09-18 | $0.0000000 | $0.0002010 | $0.0002010 | $0.0000000 |
2022-09-19 | $0.0000000 | $0.0001940 | $0.0001950 | $0.0000000 |
2022-09-20 | $0.0000000 | $0.0001960 | $0.0001960 | $0.0000000 |
2022-09-21 | $0.0000000 | $0.0001890 | $0.0001890 | $0.0000000 |
2022-09-22 | $0.0000000 | $0.0001850 | $0.0001850 | $0.0000000 |
2022-09-23 | $0.0000000 | $0.0001940 | $0.0001950 | $0.0000000 |
2022-09-24 | $0.0000000 | $0.0001920 | $0.0001930 | $0.0000000 |
2022-09-25 | $0.0000000 | $0.0001890 | $0.0001900 | $0.0000000 |
2022-09-26 | $0.0000000 | $0.0001880 | $0.0001880 | $0.0000000 |
2022-09-27 | $0.0000000 | $0.0001920 | $0.0001920 | $0.0000000 |
2022-10-01 | $0.0000000 | $0.0001940 | $0.0001950 | $0.0000000 |
2022-10-02 | $0.0000000 | $0.0001930 | $0.0001930 | $0.0000000 |
2022-10-03 | $0.0000000 | $0.0001900 | $0.0001910 | $0.0000000 |
2022-10-04 | $0.0000000 | $0.0001960 | $0.0001960 | $0.0000000 |
2022-10-05 | $0.0000000 | $0.0002030 | $0.0002040 | $0.0000000 |
2022-10-06 | $0.0000000 | $0.0002020 | $0.0002020 | $0.0000000 |
2022-10-07 | $0.0000000 | $0.0002000 | $0.0002000 | $0.0000000 |
2022-10-08 | $0.0000000 | $0.0001950 | $0.0001950 | $0.0000000 |
2022-10-09 | $0.0000000 | $0.0001940 | $0.0001940 | $0.0000000 |
2022-10-10 | $0.0000000 | $0.0001940 | $0.0001940 | $0.0000000 |
2022-10-11 | $0.0000000 | $0.0001910 | $0.0001910 | $0.0000000 |
2022-10-12 | $0.0000000 | $0.0001900 | $0.0001910 | $0.0000000 |
2022-10-13 | $0.0000000 | $0.0001920 | $0.0001920 | $0.0000000 |
2022-10-14 | $0.0000000 | $0.0001940 | $0.0001940 | $0.0000000 |
2022-10-15 | $0.0000000 | $0.0001920 | $0.0001920 | $0.0000000 |
2022-10-16 | $0.0000000 | $0.0001910 | $0.0001910 | $0.0000000 |
2022-10-17 | $0.0000000 | $0.0001930 | $0.0001930 | $0.0000000 |
2022-10-18 | $0.0000000 | $0.0001950 | $0.0001960 | $0.0000000 |
2022-10-19 | $0.0000000 | $0.0001930 | $0.0001930 | $0.0000000 |
2022-10-20 | $0.0000000 | $0.0001910 | $0.0001910 | $0.0000000 |
2022-10-21 | $0.0000000 | $0.0001900 | $0.0001900 | $0.0000000 |
2022-10-22 | $0.0000000 | $0.0001920 | $0.0001920 | $0.0000000 |
2022-10-23 | $0.0000000 | $0.0001920 | $0.0001920 | $0.0000000 |
2022-10-24 | $0.0000000 | $0.0001960 | $0.0001960 | $0.0000000 |
2022-11-01 | $0.0000000 | $0.0002050 | $0.0002050 | $0.0000000 |
2022-11-02 | $0.0000000 | $0.0002050 | $0.0002050 | $0.0000000 |
2022-11-03 | $0.0000000 | $0.0002010 | $0.0002020 | $0.0000000 |
2022-11-04 | $0.0000000 | $0.0002020 | $0.0002020 | $0.0000000 |
2022-11-05 | $0.0000000 | $0.0002120 | $0.0002120 | $0.0000000 |
2022-11-08 | $0.0000000 | $0.0002060 | $0.0002060 | $0.0000000 |
2022-11-09 | $0.0000000 | $0.0001840 | $0.0001860 | $0.0000000 |
2022-11-10 | $0.0000000 | $0.0001580 | $0.0001580 | $0.0000000 |
2022-11-11 | $0.0000000 | $0.0001760 | $0.0001760 | $0.0000000 |
2022-11-12 | $0.0000000 | $0.0001700 | $0.0001710 | $0.0000000 |
2022-11-13 | $0.0000000 | $0.0001680 | $0.0001680 | $0.0000000 |
2022-11-14 | $0.0000000 | $0.0001630 | $0.0001630 | $0.0000000 |
2022-11-15 | $0.0000000 | $0.0001660 | $0.0001660 | $0.0000000 |
2022-11-16 | $0.0000000 | $0.0001690 | $0.0001690 | $0.0000000 |
2022-11-17 | $0.0000000 | $0.0001670 | $0.0001670 | $0.0000000 |
2022-11-18 | $0.0000000 | $0.0001670 | $0.0001670 | $0.0000000 |
2022-11-19 | $0.0000000 | $0.0001670 | $0.0001670 | $0.0000000 |
2022-11-20 | $0.0000000 | $0.0001670 | $0.0001670 | $0.0000000 |
2022-11-21 | $0.0000000 | $0.0001620 | $0.0001630 | $0.0000000 |
2022-11-22 | $0.0000000 | $0.0001580 | $0.0001580 | $0.0000000 |
2022-11-23 | $0.0000000 | $0.0001620 | $0.0001620 | $0.0000000 |
2022-11-24 | $0.0000000 | $0.0001660 | $0.0001660 | $0.0000000 |
2022-11-25 | $0.0000000 | $0.0001660 | $0.0001660 | $0.0000000 |
2022-11-26 | $0.0000000 | $0.0001650 | $0.0001650 | $0.0000000 |
2022-12-01 | $0.0000000 | $0.0001720 | $0.0001720 | $0.0000000 |
2022-12-02 | $0.0000000 | $0.0001700 | $0.0001700 | $0.0000000 |
2022-12-03 | $0.0000000 | $0.0001710 | $0.0001710 | $0.0000000 |
2022-12-04 | $0.0000000 | $0.0001690 | $0.0001690 | $0.0000000 |
2022-12-05 | $0.0000000 | $0.0001710 | $0.0001710 | $0.0000000 |
2022-12-06 | $0.0000000 | $0.0001700 | $0.0001700 | $0.0000000 |
2022-12-07 | $0.0000000 | $0.0001710 | $0.0001710 | $0.0000000 |
2022-12-08 | $0.0000000 | $0.0001680 | $0.0001680 | $0.0000000 |
2022-12-09 | $0.0000000 | $0.0001720 | $0.0001720 | $0.0000000 |
2022-12-10 | $0.0000000 | $0.0001710 | $0.0001710 | $0.0000000 |
2022-12-11 | $0.0000000 | $0.0001710 | $0.0001710 | $0.0000000 |
2022-12-12 | $0.0000000 | $0.0001700 | $0.0001710 | $0.0000000 |
2022-12-13 | $0.0000000 | $0.0001720 | $0.0001720 | $0.0000000 |
2022-12-14 | $0.0000000 | $0.0001780 | $0.0001780 | $0.0000000 |
2022-12-15 | $0.0000000 | $0.0001780 | $0.0001780 | $0.0000000 |
2022-12-16 | $0.0000000 | $0.0001740 | $0.0001740 | $0.0000000 |
2022-12-17 | $0.0000000 | $0.0001660 | $0.0001670 | $0.0000000 |
2022-12-18 | $0.0000000 | $0.0001680 | $0.0001680 | $0.0000000 |
2022-12-19 | $0.0000000 | $0.0001680 | $0.0001680 | $0.0000000 |
2022-12-20 | $0.0000000 | $0.0001640 | $0.0001640 | $0.0000000 |
2022-12-21 | $0.0000000 | $0.0001690 | $0.0001690 | $0.0000000 |
2022-12-22 | $0.0000000 | $0.0001680 | $0.0001680 | $0.0000000 |
2022-12-23 | $0.0000000 | $0.0001680 | $0.0001680 | $0.0000000 |
2022-12-24 | $0.0000000 | $0.0001680 | $0.0001680 | $0.0000000 |
2023-01-01 | $0.0000000 | $0.0001650 | $0.0001650 | $0.0000000 |
2023-01-02 | $0.0000000 | $0.0001660 | $0.0001660 | $0.0000000 |
2023-01-03 | $0.0000000 | $0.0001670 | $0.0001670 | $0.0000000 |
2023-01-04 | $0.0000000 | $0.0001670 | $0.0001670 | $0.0000000 |
2023-01-05 | $0.0000000 | $0.0001680 | $0.0001680 | $0.0000000 |
2023-01-07 | $0.0000000 | $0.0001690 | $0.0001700 | $0.0000000 |
2023-01-08 | $0.0000000 | $0.0001700 | $0.0001700 | $0.0000000 |
2023-01-09 | $0.0000000 | $0.0001710 | $0.0001710 | $0.0000000 |
2023-01-10 | $0.0000000 | $0.0001720 | $0.0001720 | $0.0000000 |
2023-01-11 | $0.0000000 | $0.0001740 | $0.0001740 | $0.0000000 |
2023-01-12 | $0.0000000 | $0.0001790 | $0.0001800 | $0.0000000 |
2023-01-13 | $0.0000000 | $0.0001890 | $0.0001890 | $0.0000000 |
2023-01-14 | $0.0000000 | $0.0001990 | $0.0001990 | $0.0000000 |
2023-01-15 | $0.0000000 | $0.0002100 | $0.0002100 | $0.0000000 |
2023-01-16 | $0.0000000 | $0.0002080 | $0.0002090 | $0.0000000 |
2023-01-17 | $0.0000000 | $0.0002110 | $0.0002120 | $0.0000000 |
2023-01-18 | $0.0000000 | $0.0002120 | $0.0002120 | $0.0000000 |
2023-01-19 | $0.0000000 | $0.0002070 | $0.0002070 | $0.0000000 |
2023-01-20 | $0.0000000 | $0.0002110 | $0.0002110 | $0.0000000 |
2023-01-21 | $0.0000000 | $0.0002260 | $0.0002270 | $0.0000000 |
2023-01-22 | $0.0000000 | $0.0002280 | $0.0002280 | $0.0000000 |
2023-01-23 | $0.0000000 | $0.0002270 | $0.0002270 | $0.0000000 |
2023-01-24 | $0.0000000 | $0.0002290 | $0.0002290 | $0.0000000 |
2023-01-25 | $0.0000000 | $0.0002270 | $0.0002270 | $0.0000000 |
2023-02-01 | $0.0000000 | $0.0002320 | $0.0002320 | $0.0000000 |
2023-02-02 | $0.0000000 | $0.0002370 | $0.0002380 | $0.0000000 |
2023-02-03 | $0.0000000 | $0.0002360 | $0.0002360 | $0.0000000 |
2023-02-06 | $0.0000000 | $0.0002300 | $0.0002300 | $0.0000000 |
2023-02-07 | $0.0000000 | $0.0002280 | $0.0002280 | $0.0000000 |
2023-02-08 | $0.0000000 | $0.0002330 | $0.0002330 | $0.0000000 |
2023-02-09 | $0.0000000 | $0.0002300 | $0.0002300 | $0.0000000 |
2023-02-10 | $0.0000000 | $0.0002180 | $0.0002180 | $0.0000000 |
2023-02-11 | $0.0000000 | $0.0002160 | $0.0002160 | $0.0000000 |
2023-02-12 | $0.0000000 | $0.0002190 | $0.0002190 | $0.0000000 |
2023-02-13 | $0.0000000 | $0.0002180 | $0.0002180 | $0.0000000 |
2023-02-14 | $0.0000000 | $0.0002180 | $0.0002180 | $0.0000000 |
2023-02-15 | $0.0000000 | $0.0002220 | $0.0002220 | $0.0000000 |
2023-02-16 | $0.0000000 | $0.0002430 | $0.0002440 | $0.0000000 |
2023-02-17 | $0.0000000 | $0.0002350 | $0.0002360 | $0.0000000 |
2023-02-18 | $0.0000000 | $0.0002460 | $0.0002460 | $0.0000000 |
2023-02-19 | $0.0000000 | $0.0002460 | $0.0002460 | $0.0000000 |
2023-02-20 | $0.0000000 | $0.0002440 | $0.0002440 | $0.0000000 |
2023-02-21 | $0.0000000 | $0.0002480 | $0.0002490 | $0.0000000 |
2023-02-22 | $0.0000000 | $0.0002440 | $0.0002450 | $0.0000000 |
2023-02-23 | $0.0000000 | $0.0002420 | $0.0002420 | $0.0000000 |
2023-02-26 | $0.0000000 | $0.0002320 | $0.0002320 | $0.0000000 |
2023-02-27 | $0.0000000 | $0.0002350 | $0.0002360 | $0.0000000 |
2023-02-28 | $0.0000000 | $0.0002350 | $0.0002350 | $0.0000000 |
2023-03-01 | $0.0000000 | $0.0002320 | $0.0002320 | $0.0000000 |
2023-03-02 | $0.0000000 | $0.0002360 | $0.0002360 | $0.0000000 |
2023-03-03 | $0.0000000 | $0.0002350 | $0.0002350 | $0.0000000 |
2023-03-04 | $0.0000000 | $0.0002240 | $0.0002240 | $0.0000000 |
2023-03-05 | $0.0000000 | $0.0002240 | $0.0002240 | $0.0000000 |
2023-03-07 | $0.0000000 | $0.0002240 | $0.0002240 | $0.0000000 |
2023-03-08 | $0.0000000 | $0.0002220 | $0.0002220 | $0.0000000 |
2023-03-09 | $0.0000000 | $0.0002170 | $0.0002170 | $0.0000000 |
2023-03-10 | $0.0000000 | $0.0002040 | $0.0002040 | $0.0000000 |
2023-03-11 | $0.0000000 | $0.0002020 | $0.0002020 | $0.0000000 |
2023-03-12 | $0.0000000 | $0.0002060 | $0.0002060 | $0.0000000 |
2023-03-13 | $0.0000000 | $0.0002220 | $0.0002230 | $0.0000000 |
2023-03-14 | $0.0000000 | $0.0002420 | $0.0002420 | $0.0000000 |
2023-03-15 | $0.0000000 | $0.0002480 | $0.0002480 | $0.0000000 |
2023-03-16 | $0.0000000 | $0.0002440 | $0.0002440 | $0.0000000 |
2023-03-17 | $0.0000000 | $0.0002500 | $0.0002510 | $0.0000000 |
2023-03-18 | $0.0000000 | $0.0002740 | $0.0002750 | $0.0000000 |
2023-03-19 | $0.0000000 | $0.0002700 | $0.0002700 | $0.0000000 |
2023-03-20 | $0.0000000 | $0.0002810 | $0.0002810 | $0.0000000 |
2023-03-21 | $0.0000000 | $0.0002780 | $0.0002780 | $0.0000000 |
2023-03-22 | $0.0000000 | $0.0002820 | $0.0002820 | $0.0000000 |
2023-03-23 | $0.0000000 | $0.0002730 | $0.0002730 | $0.0000000 |
2023-03-24 | $0.0000000 | $0.0002840 | $0.0002840 | $0.0000000 |
2023-03-25 | $0.0000000 | $0.0002750 | $0.0002750 | $0.0000000 |
2023-03-26 | $0.0000000 | $0.0002750 | $0.0002750 | $0.0000000 |
2023-03-27 | $0.0000000 | $0.0002800 | $0.0002800 | $0.0000000 |
2023-03-28 | $0.0000000 | $0.0002710 | $0.0002720 | $0.0000000 |
2023-03-29 | $0.0000000 | $0.0002730 | $0.0002730 | $0.0000000 |
2023-03-30 | $0.0000000 | $0.0002840 | $0.0002840 | $0.0000000 |
2023-03-31 | $0.0000000 | $0.0002810 | $0.0002810 | $0.0000000 |
2023-04-01 | $0.0000000 | $0.0002850 | $0.0002850 | $0.0000000 |
2023-04-02 | $0.0000000 | $0.0002850 | $0.0002850 | $0.0000000 |
2023-04-03 | $0.0000000 | $0.0002820 | $0.0002820 | $0.0000000 |
2023-04-04 | $0.0000000 | $0.0002780 | $0.0002780 | $0.0000000 |
2023-04-05 | $0.0000000 | $0.0002820 | $0.0002820 | $0.0000000 |
2023-04-06 | $0.0000000 | $0.0002820 | $0.0002820 | $0.0000000 |
2023-04-07 | $0.0000000 | $0.0002800 | $0.0002800 | $0.0000000 |
2023-04-08 | $0.0000000 | $0.0002790 | $0.0002790 | $0.0000000 |
2023-04-09 | $0.0000000 | $0.0002800 | $0.0002800 | $0.0000000 |
2023-04-10 | $0.0000000 | $0.0002830 | $0.0002840 | $0.0000000 |
2023-04-11 | $0.0000000 | $0.0002960 | $0.0002970 | $0.0000000 |
2023-04-12 | $0.0000000 | $0.0003020 | $0.0003020 | $0.0000000 |
2023-04-13 | $0.0000000 | $0.0002990 | $0.0002990 | $0.0000000 |
2023-04-14 | $0.0000000 | $0.0003040 | $0.0003040 | $0.0000000 |
2023-04-15 | $0.0000000 | $0.0003050 | $0.0003050 | $0.0000000 |
2023-04-16 | $0.0000000 | $0.0003030 | $0.0003030 | $0.0000000 |
2023-04-17 | $0.0000000 | $0.0003030 | $0.0003030 | $0.0000000 |
2023-04-18 | $0.0000000 | $0.0002940 | $0.0002950 | $0.0000000 |
2023-04-19 | $0.0000000 | $0.0003040 | $0.0003040 | $0.0000000 |
2023-04-20 | $0.0000000 | $0.0002880 | $0.0002880 | $0.0000000 |
2023-04-21 | $0.0000000 | $0.0002830 | $0.0002830 | $0.0000000 |
2023-04-22 | $0.0000000 | $0.0002730 | $0.0002730 | $0.0000000 |
2023-04-23 | $0.0000000 | $0.0002780 | $0.0002780 | $0.0000000 |
2023-04-24 | $0.0000000 | $0.0002760 | $0.0002760 | $0.0000000 |
2023-04-25 | $0.0000000 | $0.0002750 | $0.0002750 | $0.0000000 |
2023-04-26 | $0.0000000 | $0.0002830 | $0.0002830 | $0.0000000 |
2023-04-27 | $0.0000000 | $0.0002840 | $0.0002840 | $0.0000000 |
2023-04-28 | $0.0000000 | $0.0002950 | $0.0002950 | $0.0000000 |
2023-04-29 | $0.0000000 | $0.0002940 | $0.0002940 | $0.0000000 |
2023-04-30 | $0.0000000 | $0.0002920 | $0.0002920 | $0.0000000 |
2023-05-01 | $0.0000000 | $0.0002920 | $0.0002930 | $0.0000000 |
2023-05-02 | $0.0000000 | $0.0002800 | $0.0002810 | $0.0000000 |
2023-05-03 | $0.0000000 | $0.0002870 | $0.0002870 | $0.0000000 |
2023-05-04 | $0.0000000 | $0.0002910 | $0.0002910 | $0.0000000 |
2023-05-05 | $0.0000000 | $0.0002890 | $0.0002890 | $0.0000000 |
2023-05-06 | $0.0000000 | $0.0002960 | $0.0002960 | $0.0000000 |
2023-05-07 | $0.0000000 | $0.0002900 | $0.0002900 | $0.0000000 |
2023-05-08 | $0.0000000 | $0.0002860 | $0.0002860 | $0.0000000 |
2023-05-09 | $0.0000000 | $0.0002780 | $0.0002780 | $0.0000000 |
2023-05-10 | $0.0000000 | $0.0002770 | $0.0002770 | $0.0000000 |
2023-05-11 | $0.0000000 | $0.0002760 | $0.0002760 | $0.0000000 |
2023-05-12 | $0.0000000 | $0.0002700 | $0.0002700 | $0.0000000 |
2023-05-13 | $0.0000000 | $0.0002680 | $0.0002680 | $0.0000000 |
2023-05-14 | $0.0000000 | $0.0002680 | $0.0002680 | $0.0000000 |
2023-05-15 | $0.0000000 | $0.0002690 | $0.0002690 | $0.0000000 |
2023-05-16 | $0.0000000 | $0.0002720 | $0.0002720 | $0.0000000 |
Webcoin is a new cryptocurrency asset based on the Waves Blockchain. Webcoin is used for peer-to-peer web and social media exchange services within the Webhits.io Ecosystem.
Webhits.io mission and vision is provide actual results and increase ROI, but also to lower the cost of service for website and social media engagement services globally.
Vollständiger Name | Webcoin (WEB) |
---|---|
Anfangsdatum | 2017-01-10 |
Algorithmus | N/A |
Beweisart | PoW |
Webseite | https://webcoin.today/ |
@webcointoday | |
N/A | |
N/A | |
Blocknummer | N/A |
Zeit blockieren | N/A |
Belohnung blockieren | N/A |
Insgesamt abgebaute Münzen | 44,653,049 WEB |
Bisherige insgesamt abgebaute Münzen | N/A |
Netto-Hashes pro Sekunde | N/A |
Webcoin is a new cryptocurrency asset based on the Waves Blockchain. Webcoin is used for peer-to-peer web and social media exchange services within the Webhits.io Ecosystem.
Webhits.io mission and vision is provide actual results and increase ROI, but also to lower the cost of service for website and social media engagement services globally.
Team:
Webcoin will be holding its ICO on October 1, 2017. The ICO token supply represents 98% of the total token supply, so there will be a total of 98,000,000 tokens available, for $1 each at the offering. The ICO is expected to end on December 31, 2017. Any unsold tokens during the ICO and not awarded during the social bounty campaign will be kept by Webhits team and will be available to mine upon release of the Webhits.io beta platform version in 2018.
Token Reserve Split (32%):
Webcoin ICO campaign will feature a bonus schedule, a social bounty campaign, and the token will be mineable.
Bonus Structure
Pre-Sale Bonuses Structure:
ICO Bonuses Structure
ICO Status | Ongoing |
---|---|
Token-Angebot | 100000000 |
Anfangsdatum | 2017-10-01 |
Endtermin | 2017-12-31 |
Fundraising (BTC) | 410.15 ETH |
Fundraising (USD) | 292725 |
Startpreis (USD) | 1 |
Sicherheitsprüfungsgesellschaft | N/A |
ICO Rechtsform | N/A |
ICO Zuständigkeit | N/A |
Rechtsberater | N/A |
Blog | N/A |
Weißes Papier | https://www.webcoin.today/wp-content/uploads/2017/08/Webcoin_whitepaper.pdf |