BNT
Bancor Rank 99
Website
Twitter
288,250,982 BNT
Buy / Sell
Get Wallet
Bancor
Bancor Price $1.36
$1.36
Bancor 24h Vol
$15,280,654
$15,280,654
Bancor Market Cap $391,910,948
$391,910,948
24h Vol
521 BTC 1 H
1.35 %
24 H
-1.86 %
7 d
-4.39 %
Today Bancor price in US dollars is currently
1.36
USD, and if converted to Bitcoin is
0.00004640
BTC. A total of 288,250,982 BNT are currently circulating in the Market. Bancor price is currently experiencing a change of -1.86 %, and check here all cryptocurrency. Over the past 24 hours 0.153 M US dollars Bancor have been traded on Crypto Exchanges. Get Bancor's progress by adding it to your favourites and creating a free portfolio.
Full Name
Bancor
Symbol
BNT
Algorithm
BTC Price
0.00004640 BTC
BTC Market
13,374 BTC
BTC 24h Vol
521 BTC
Total Coins Mined
288,250,982 BNT
1h
1.35 %
24h
-1.86 %
7d
-4.39 %
Twitter
Website
Share Bancor Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-11 | $1.62 | $1.41 | $1.70 | $1.36 |
| 2022-05-12 | $1.41 | $1.35 | $1.49 | $1.19 |
| 2022-05-13 | $1.35 | $1.39 | $1.53 | $1.33 |
| 2022-05-14 | $1.39 | $1.43 | $1.44 | $1.33 |
| 2022-05-15 | $1.43 | $1.51 | $1.52 | $1.38 |
| 2022-05-16 | $1.51 | $1.41 | $1.51 | $1.39 |
| 2022-05-17 | $1.41 | $1.46 | $1.54 | $1.41 |
| 2022-05-18 | $1.46 | $1.33 | $1.48 | $1.32 |
| 2022-05-19 | $1.33 | $1.38 | $1.39 | $1.31 |
| 2022-05-20 | $1.38 | $1.35 | $1.41 | $1.32 |
| 2022-05-21 | $1.35 | $1.35 | $1.39 | $1.33 |
| 2022-05-22 | $1.35 | $1.41 | $1.42 | $1.35 |
| 2022-05-23 | $1.41 | $1.41 | $1.41 | $1.41 |
| 2022-05-24 | $1.36 | $1.37 | $1.39 | $1.32 |
| 2022-05-25 | $1.37 | $1.37 | $1.37 | $1.37 |
| 2022-05-26 | $1.34 | $1.27 | $1.35 | $1.23 |
| 2022-05-27 | $1.27 | $1.22 | $1.28 | $1.20 |
| 2022-05-28 | $1.22 | $1.25 | $1.26 | $1.20 |
| 2022-05-29 | $1.25 | $1.27 | $1.27 | $1.23 |
| 2022-05-30 | $1.27 | $1.37 | $1.37 | $1.26 |
| 2022-05-31 | $1.37 | $1.33 | $1.38 | $1.32 |
| 2022-06-01 | $1.33 | $1.25 | $1.37 | $1.23 |
| 2022-06-02 | $1.25 | $1.25 | $1.30 | $1.23 |
| 2022-06-03 | $1.25 | $1.20 | $1.28 | $1.18 |
| 2022-06-04 | $1.20 | $1.23 | $1.25 | $1.18 |
| 2022-06-05 | $1.23 | $1.26 | $1.30 | $1.22 |
| 2022-06-06 | $1.26 | $1.28 | $1.32 | $1.26 |
| 2022-06-07 | $1.28 | $1.28 | $1.34 | $1.20 |
| 2022-06-08 | $1.28 | $1.28 | $1.32 | $1.24 |
| 2022-06-09 | $1.28 | $1.32 | $1.33 | $1.26 |
| 2022-06-10 | $1.32 | $1.20 | $1.32 | $1.19 |
| 2022-06-11 | $1.20 | $1.10 | $1.23 | $1.09 |
| 2022-06-12 | $1.10 | $1.01 | $1.11 | $0.9140000 |
| 2022-06-13 | $1.01 | $0.8805000 | $1.02 | $0.8387000 |
| 2022-06-14 | $0.8805000 | $0.8179000 | $0.9165000 | $0.7801000 |
| 2022-06-15 | $0.8179000 | $0.7510000 | $0.8439000 | $0.6385000 |
| 2022-06-16 | $0.7510000 | $0.5953000 | $0.7572000 | $0.5815000 |
| 2022-06-17 | $0.5953000 | $0.5594000 | $0.6168000 | $0.5462000 |
| 2022-06-18 | $0.5594000 | $0.4863000 | $0.5686000 | $0.4353000 |
| 2022-06-19 | $0.4863000 | $0.5113000 | $0.5361000 | $0.4515000 |
| 2022-06-20 | $0.5113000 | $0.5190000 | $0.5401000 | $0.4809000 |
| 2022-06-21 | $0.5190000 | $0.5178000 | $0.5670000 | $0.5061000 |
| 2022-06-22 | $0.5178000 | $0.4867000 | $0.5201000 | $0.4794000 |
| 2022-06-23 | $0.4867000 | $0.5229000 | $0.5262000 | $0.4813000 |
| 2022-06-24 | $0.5229000 | $0.5397000 | $0.5605000 | $0.5117000 |
| 2022-06-25 | $0.5397000 | $0.5475000 | $0.5635000 | $0.5195000 |
| 2022-06-26 | $0.5475000 | $0.5476000 | $0.5476000 | $0.5475000 |
| 2022-06-27 | $0.5290000 | $0.5100000 | $0.5478000 | $0.4955000 |
| 2022-06-28 | $0.5100000 | $0.4963000 | $0.5305000 | $0.4913000 |
| 2022-06-29 | $0.4963000 | $0.4972000 | $0.4973000 | $0.4963000 |
| 2022-07-02 | $0.4742000 | $0.4873000 | $0.5064000 | $0.4471000 |
| 2022-07-03 | $0.4873000 | $0.4878000 | $0.4878000 | $0.4873000 |
| 2022-07-04 | $0.4876000 | $0.4987000 | $0.5038000 | $0.4676000 |
| 2022-07-05 | $0.4987000 | $0.4870000 | $0.5198000 | $0.4679000 |
| 2022-07-06 | $0.4870000 | $0.4914000 | $0.4993000 | $0.4771000 |
| 2022-07-07 | $0.4914000 | $0.5073000 | $0.5180000 | $0.4851000 |
| 2022-07-08 | $0.5073000 | $0.4972000 | $0.5242000 | $0.4856000 |
| 2022-07-09 | $0.4972000 | $0.5055000 | $0.5107000 | $0.4875000 |
| 2022-07-10 | $0.5055000 | $0.4825000 | $0.5055000 | $0.4771000 |
| 2022-07-11 | $0.4825000 | $0.4825000 | $0.4825000 | $0.4825000 |
| 2022-07-12 | $0.4531000 | $0.4371000 | $0.4610000 | $0.4357000 |
| 2022-07-13 | $0.4371000 | $0.4603000 | $0.4630000 | $0.4232000 |
| 2022-07-14 | $0.4603000 | $0.4603000 | $0.4604000 | $0.4603000 |
| 2022-07-15 | $0.4671000 | $0.4671000 | $0.4845000 | $0.4617000 |
| 2022-07-16 | $0.4671000 | $0.4943000 | $0.5195000 | $0.4559000 |
| 2022-07-17 | $0.4943000 | $0.4943000 | $0.4943000 | $0.4943000 |
| 2022-07-18 | $0.4782000 | $0.5297000 | $0.5359000 | $0.4772000 |
| 2022-07-19 | $0.5297000 | $0.5293000 | $0.5486000 | $0.5064000 |
| 2022-07-20 | $0.5293000 | $0.5056000 | $0.5549000 | $0.4969000 |
| 2022-07-21 | $0.5056000 | $0.5153000 | $0.5243000 | $0.4870000 |
| 2022-07-22 | $0.5153000 | $0.4975000 | $0.5277000 | $0.4939000 |
| 2022-07-23 | $0.4975000 | $0.5046000 | $0.5321000 | $0.4909000 |
| 2022-07-24 | $0.5046000 | $0.5046000 | $0.5046000 | $0.5046000 |
| 2022-07-25 | $0.5291000 | $0.4886000 | $0.5438000 | $0.4886000 |
| 2022-07-26 | $0.4886000 | $0.4885000 | $0.4923000 | $0.4690000 |
| 2022-07-27 | $0.4885000 | $0.5154000 | $0.5160000 | $0.4776000 |
| 2022-07-28 | $0.5154000 | $0.5153000 | $0.5154000 | $0.5152000 |
| 2022-08-02 | $0.5569000 | $0.5398000 | $0.5616000 | $0.5231000 |
| 2022-08-03 | $0.5398000 | $0.5453000 | $0.5716000 | $0.5284000 |
| 2022-08-04 | $0.5453000 | $0.5454000 | $0.5562000 | $0.5385000 |
| 2022-08-05 | $0.5475000 | $0.5476000 | $0.5477000 | $0.5474000 |
| 2022-08-08 | $0.5922000 | $0.6100000 | $0.6847000 | $0.5872000 |
| 2022-08-09 | $0.6100000 | $0.5918000 | $0.6313000 | $0.5766000 |
| 2022-08-10 | $0.5918000 | $0.6135000 | $0.6202000 | $0.5721000 |
| 2022-08-11 | $0.6135000 | $0.5940000 | $0.6279000 | $0.5893000 |
| 2022-08-12 | $0.5940000 | $0.6077000 | $0.6168000 | $0.5873000 |
| 2022-08-13 | $0.6077000 | $0.6153000 | $0.6276000 | $0.6023000 |
| 2022-08-14 | $0.6153000 | $0.5947000 | $0.6208000 | $0.5803000 |
| 2022-08-15 | $0.5947000 | $0.5802000 | $0.6107000 | $0.5698000 |
| 2022-08-16 | $0.5802000 | $0.5677000 | $0.5909000 | $0.5651000 |
| 2022-08-17 | $0.5677000 | $0.5401000 | $0.5900000 | $0.5368000 |
| 2022-08-18 | $0.5401000 | $0.5296000 | $0.5534000 | $0.5282000 |
| 2022-08-19 | $0.5296000 | $0.4756000 | $0.5296000 | $0.4724000 |
| 2022-08-20 | $0.4756000 | $0.4750000 | $0.4966000 | $0.4584000 |
| 2022-08-21 | $0.4745000 | $0.4911000 | $0.4964000 | $0.4730000 |
| 2022-08-22 | $0.4911000 | $0.4904000 | $0.4964000 | $0.4666000 |
| 2022-08-23 | $0.4904000 | $0.4934000 | $0.4955000 | $0.4712000 |
| 2022-08-24 | $0.4934000 | $0.4862000 | $0.4999000 | $0.4798000 |
| 2022-08-25 | $0.4862000 | $0.4961000 | $0.4995000 | $0.4858000 |
| 2022-08-26 | $0.4961000 | $0.4487000 | $0.4979000 | $0.4442000 |
| 2022-08-27 | $0.4487000 | $0.4473000 | $0.4493000 | $0.4473000 |
| 2022-08-31 | $0.4472000 | $0.4593000 | $0.4773000 | $0.4472000 |
| 2022-09-01 | $0.4593000 | $0.4685000 | $0.4731000 | $0.4418000 |
| 2022-09-02 | $0.4685000 | $0.4660000 | $0.4771000 | $0.4546000 |
| 2022-09-03 | $0.4660000 | $0.4583000 | $0.4660000 | $0.4515000 |
| 2022-09-04 | $0.4583000 | $0.4687000 | $0.4722000 | $0.4536000 |
| 2022-09-05 | $0.4687000 | $0.4723000 | $0.4759000 | $0.4606000 |
| 2022-09-06 | $0.4723000 | $0.4449000 | $0.4880000 | $0.4449000 |
| 2022-09-07 | $0.4433000 | $0.4659000 | $0.4755000 | $0.4327000 |
| 2022-09-08 | $0.4659000 | $0.4659000 | $0.4659000 | $0.4659000 |
| 2022-09-09 | $0.4736000 | $0.5004000 | $0.5348000 | $0.4715000 |
| 2022-09-10 | $0.5004000 | $0.5004000 | $0.5004000 | $0.5004000 |
| 2022-09-11 | $0.5054000 | $0.5127000 | $0.5248000 | $0.4964000 |
| 2022-09-12 | $0.5127000 | $0.4948000 | $0.5249000 | $0.4915000 |
| 2022-09-13 | $0.4948000 | $0.4625000 | $0.5109000 | $0.4602000 |
| 2022-09-14 | $0.4625000 | $0.4622000 | $0.4625000 | $0.4622000 |
| 2022-09-15 | $0.4897000 | $0.4692000 | $0.4954000 | $0.4621000 |
| 2022-09-16 | $0.4692000 | $0.4635000 | $0.4808000 | $0.4581000 |
| 2022-09-17 | $0.4635000 | $0.4775000 | $0.4808000 | $0.4617000 |
| 2022-09-18 | $0.4775000 | $0.4415000 | $0.4779000 | $0.4388000 |
| 2022-09-19 | $0.4415000 | $0.4466000 | $0.4508000 | $0.4250000 |
| 2022-09-20 | $0.4466000 | $0.4283000 | $0.4500000 | $0.4250000 |
| 2022-09-21 | $0.4283000 | $0.4174000 | $0.4493000 | $0.4101000 |
| 2022-09-22 | $0.4174000 | $0.4377000 | $0.4409000 | $0.4146000 |
| 2022-09-23 | $0.4377000 | $0.4363000 | $0.4441000 | $0.4222000 |
| 2022-09-24 | $0.4363000 | $0.4369000 | $0.4518000 | $0.4349000 |
| 2022-09-25 | $0.4369000 | $0.4357000 | $0.4490000 | $0.4294000 |
| 2022-09-26 | $0.4336000 | $0.4334000 | $0.4337000 | $0.4332000 |
| 2022-09-30 | $0.4413000 | $0.4309000 | $0.4716000 | $0.4283000 |
| 2022-10-01 | $0.4309000 | $0.4308000 | $0.4310000 | $0.4308000 |
| 2022-10-02 | $0.4260000 | $0.4222000 | $0.4539000 | $0.4205000 |
| 2022-10-03 | $0.4222000 | $0.4335000 | $0.4350000 | $0.4197000 |
| 2022-10-04 | $0.4335000 | $0.4440000 | $0.4453000 | $0.4307000 |
| 2022-10-05 | $0.4440000 | $0.4411000 | $0.4546000 | $0.4318000 |
| 2022-10-06 | $0.4411000 | $0.4396000 | $0.4554000 | $0.4371000 |
| 2022-10-07 | $0.4396000 | $0.4316000 | $0.4410000 | $0.4271000 |
| 2022-10-08 | $0.4316000 | $0.4263000 | $0.4343000 | $0.4256000 |
| 2022-10-09 | $0.4263000 | $0.4319000 | $0.4348000 | $0.4256000 |
| 2022-10-10 | $0.4319000 | $0.4425000 | $0.4721000 | $0.4210000 |
| 2022-10-11 | $0.4425000 | $0.4268000 | $0.4540000 | $0.4260000 |
| 2022-10-12 | $0.4268000 | $0.4253000 | $0.4356000 | $0.4247000 |
| 2022-10-13 | $0.4253000 | $0.4211000 | $0.4263000 | $0.3968000 |
| 2022-10-14 | $0.4211000 | $0.4143000 | $0.4439000 | $0.4125000 |
| 2022-10-15 | $0.4143000 | $0.4199000 | $0.4431000 | $0.4127000 |
| 2022-10-16 | $0.4199000 | $0.4245000 | $0.4300000 | $0.3759000 |
| 2022-10-17 | $0.4245000 | $0.4322000 | $0.4360000 | $0.4207000 |
| 2022-10-18 | $0.4322000 | $0.4320000 | $0.4348000 | $0.4188000 |
| 2022-10-19 | $0.4320000 | $0.4178000 | $0.4411000 | $0.4171000 |
| 2022-10-20 | $0.4178000 | $0.4131000 | $0.4345000 | $0.4106000 |
| 2022-10-21 | $0.4131000 | $0.4192000 | $0.4198000 | $0.4026000 |
| 2022-10-22 | $0.4192000 | $0.4215000 | $0.4300000 | $0.4173000 |
| 2022-10-23 | $0.4215000 | $0.4216000 | $0.4216000 | $0.4215000 |
| 2022-10-31 | $0.4825000 | $0.4750000 | $0.4973000 | $0.4705000 |
| 2022-11-01 | $0.4750000 | $0.4714000 | $0.4801000 | $0.4653000 |
| 2022-11-02 | $0.4714000 | $0.4713000 | $0.4714000 | $0.4713000 |
| 2022-11-04 | $0.4686000 | $0.5082000 | $0.5084000 | $0.4666000 |
| 2022-11-05 | $0.5082000 | $0.5082000 | $0.5082000 | $0.5082000 |
| 2022-11-07 | $0.4818000 | $0.4925000 | $0.5051000 | $0.4728000 |
| 2022-11-08 | $0.4925000 | $0.4306000 | $0.4997000 | $0.3942000 |
| 2022-11-09 | $0.4306000 | $0.3568000 | $0.4329000 | $0.3496000 |
| 2022-11-10 | $0.3568000 | $0.3951000 | $0.4100000 | $0.3520000 |
| 2022-11-11 | $0.3951000 | $0.3860000 | $0.4037000 | $0.3653000 |
| 2022-11-12 | $0.3862000 | $0.3869000 | $0.3870000 | $0.3862000 |
| 2022-11-13 | $0.3662000 | $0.3549000 | $0.3747000 | $0.3512000 |
| 2022-11-14 | $0.3549000 | $0.3624000 | $0.3704000 | $0.3398000 |
| 2022-11-15 | $0.3624000 | $0.3692000 | $0.3889000 | $0.3606000 |
| 2022-11-16 | $0.3692000 | $0.3556000 | $0.4110000 | $0.3495000 |
| 2022-11-17 | $0.3556000 | $0.3606000 | $0.3717000 | $0.3505000 |
| 2022-11-18 | $0.3606000 | $0.3573000 | $0.3746000 | $0.3509000 |
| 2022-11-19 | $0.3573000 | $0.3631000 | $0.3889000 | $0.3511000 |
| 2022-11-20 | $0.3631000 | $0.3403000 | $0.3648000 | $0.3402000 |
| 2022-11-21 | $0.3403000 | $0.3380000 | $0.3665000 | $0.3322000 |
| 2022-11-22 | $0.3380000 | $0.3498000 | $0.3668000 | $0.3292000 |
| 2022-11-23 | $0.3498000 | $0.3634000 | $0.3650000 | $0.3485000 |
| 2022-11-24 | $0.3634000 | $0.3646000 | $0.3795000 | $0.3573000 |
| 2022-11-25 | $0.3646000 | $0.3665000 | $0.3688000 | $0.3579000 |
| 2022-11-26 | $0.3665000 | $0.3701000 | $0.3801000 | $0.3665000 |
| 2022-11-27 | $0.3715000 | $0.3714000 | $0.3715000 | $0.3714000 |
| 2022-11-30 | $0.3747000 | $0.3886000 | $0.3939000 | $0.3432000 |
| 2022-12-01 | $0.3886000 | $0.3799000 | $0.3916000 | $0.3784000 |
| 2022-12-02 | $0.3799000 | $0.3861000 | $0.4002000 | $0.3775000 |
| 2022-12-03 | $0.3861000 | $0.3748000 | $0.3823000 | $0.3661000 |
| 2022-12-04 | $0.3746000 | $0.3846000 | $0.4096000 | $0.3746000 |
| 2022-12-05 | $0.3846000 | $0.3798000 | $0.3883000 | $0.3767000 |
| 2022-12-06 | $0.3798000 | $0.3841000 | $0.4143000 | $0.3748000 |
| 2022-12-07 | $0.3841000 | $0.3702000 | $0.3854000 | $0.3675000 |
| 2022-12-08 | $0.3682000 | $0.3777000 | $0.3930000 | $0.3572000 |
| 2022-12-09 | $0.3788000 | $0.3764000 | $0.3864000 | $0.3744000 |
| 2022-12-10 | $0.3764000 | $0.3782000 | $0.3857000 | $0.3746000 |
| 2022-12-11 | $0.3782000 | $0.3776000 | $0.3916000 | $0.3776000 |
| 2022-12-12 | $0.3776000 | $0.3726000 | $0.3821000 | $0.3422000 |
| 2022-12-13 | $0.3726000 | $0.3744000 | $0.3833000 | $0.3640000 |
| 2022-12-14 | $0.3744000 | $0.3698000 | $0.3811000 | $0.3673000 |
| 2022-12-15 | $0.3698000 | $0.3614000 | $0.3719000 | $0.3489000 |
| 2022-12-16 | $0.3614000 | $0.3343000 | $0.3647000 | $0.3325000 |
| 2022-12-17 | $0.3343000 | $0.3429000 | $0.3518000 | $0.3321000 |
| 2022-12-18 | $0.3429000 | $0.3459000 | $0.3527000 | $0.3419000 |
| 2022-12-19 | $0.3459000 | $0.3378000 | $0.3523000 | $0.3324000 |
| 2022-12-20 | $0.3378000 | $0.3497000 | $0.3646000 | $0.3368000 |
| 2022-12-21 | $0.3497000 | $0.3451000 | $0.3508000 | $0.3415000 |
| 2022-12-22 | $0.3451000 | $0.3470000 | $0.3478000 | $0.3368000 |
| 2022-12-23 | $0.3470000 | $0.3442000 | $0.3502000 | $0.3437000 |
| 2022-12-24 | $0.3442000 | $0.3442000 | $0.3442000 | $0.3442000 |
| 2022-12-31 | $0.3243000 | $0.3540000 | $0.4490000 | $0.3220000 |
| 2023-01-01 | $0.3540000 | $0.3641000 | $0.4050000 | $0.3475000 |
| 2023-01-02 | $0.3641000 | $0.3517000 | $0.3671000 | $0.3514000 |
| 2023-01-03 | $0.3517000 | $0.3491000 | $0.3543000 | $0.3440000 |
| 2023-01-04 | $0.3491000 | $0.3493000 | $0.3555000 | $0.3453000 |
| 2023-01-05 | $0.3493000 | $0.3490000 | $0.3493000 | $0.3490000 |
| 2023-01-06 | $0.3431000 | $0.3494000 | $0.3568000 | $0.3375000 |
| 2023-01-07 | $0.3494000 | $0.3453000 | $0.3497000 | $0.3440000 |
| 2023-01-08 | $0.3453000 | $0.3526000 | $0.3538000 | $0.3441000 |
| 2023-01-09 | $0.3526000 | $0.3531000 | $0.3890000 | $0.3525000 |
| 2023-01-10 | $0.3531000 | $0.3625000 | $0.3960000 | $0.3531000 |
| 2023-01-11 | $0.3625000 | $0.3667000 | $0.3692000 | $0.3545000 |
| 2023-01-12 | $0.3667000 | $0.3742000 | $0.3900000 | $0.3606000 |
| 2023-01-13 | $0.3742000 | $0.3923000 | $0.3984000 | $0.3697000 |
| 2023-01-14 | $0.3923000 | $0.4047000 | $0.4150000 | $0.3898000 |
| 2023-01-15 | $0.4047000 | $0.4100000 | $0.4139000 | $0.3959000 |
| 2023-01-16 | $0.4100000 | $0.4063000 | $0.4182000 | $0.3948000 |
| 2023-01-17 | $0.4063000 | $0.4080000 | $0.4169000 | $0.3997000 |
| 2023-01-18 | $0.4080000 | $0.3772000 | $0.4159000 | $0.3749000 |
| 2023-01-19 | $0.3772000 | $0.3886000 | $0.3900000 | $0.3762000 |
| 2023-01-20 | $0.3886000 | $0.4163000 | $0.4232000 | $0.3854000 |
| 2023-01-21 | $0.4163000 | $0.4094000 | $0.4219000 | $0.4041000 |
| 2023-01-22 | $0.4094000 | $0.4160000 | $0.4289000 | $0.4050000 |
| 2023-01-23 | $0.4160000 | $0.4264000 | $0.4273000 | $0.4149000 |
| 2023-01-24 | $0.4264000 | $0.4038000 | $0.4371000 | $0.4022000 |
| 2023-01-25 | $0.4038000 | $0.4190000 | $0.4256000 | $0.3959000 |
| 2023-01-26 | $0.4188000 | $0.4195000 | $0.4195000 | $0.4188000 |
| 2023-02-07 | $0.4393000 | $0.4951000 | $0.4978000 | $0.4388000 |
| 2023-02-08 | $0.4951000 | $0.4801000 | $0.4965000 | $0.4635000 |
| 2023-02-09 | $0.4801000 | $0.4387000 | $0.4802000 | $0.4321000 |
| 2023-02-10 | $0.4357000 | $0.4353000 | $0.4358000 | $0.4352000 |
| 2023-02-12 | $0.4443000 | $0.4370000 | $0.4483000 | $0.4306000 |
| 2023-02-13 | $0.4370000 | $0.4280000 | $0.4381000 | $0.4140000 |
| 2023-02-14 | $0.4280000 | $0.4279000 | $0.4280000 | $0.4279000 |
| 2023-02-16 | $0.4695000 | $0.4568000 | $0.4884000 | $0.4508000 |
| 2023-02-17 | $0.4568000 | $0.4833000 | $0.4886000 | $0.4529000 |
| 2023-02-18 | $0.4833000 | $0.4887000 | $0.5044000 | $0.4768000 |
| 2023-02-19 | $0.4887000 | $0.4868000 | $0.5086000 | $0.4789000 |
| 2023-02-20 | $0.4868000 | $0.5108000 | $0.5132000 | $0.4715000 |
| 2023-02-21 | $0.5108000 | $0.5010000 | $0.5591000 | $0.4902000 |
| 2023-02-22 | $0.5010000 | $0.5112000 | $0.5460000 | $0.4631000 |
| 2023-02-23 | $0.5074000 | $0.5075000 | $0.5075000 | $0.5074000 |
| 2023-02-25 | $0.4764000 | $0.4719000 | $0.4849000 | $0.4425000 |
| 2023-02-26 | $0.4719000 | $0.4829000 | $0.4889000 | $0.4636000 |
| 2023-02-27 | $0.4829000 | $0.4755000 | $0.4859000 | $0.4632000 |
| 2023-02-28 | $0.4755000 | $0.4565000 | $0.4785000 | $0.4526000 |
| 2023-03-01 | $0.4565000 | $0.4788000 | $0.4896000 | $0.4565000 |
| 2023-03-02 | $0.4788000 | $0.4712000 | $0.4898000 | $0.4616000 |
| 2023-03-03 | $0.4698000 | $0.4699000 | $0.4699000 | $0.4698000 |
| 2023-03-04 | $0.4541000 | $0.4416000 | $0.4572000 | $0.4342000 |
| 2023-03-05 | $0.4419000 | $0.4434000 | $0.4435000 | $0.4418000 |
| 2023-03-06 | $0.4385000 | $0.4452000 | $0.4563000 | $0.4325000 |
| 2023-03-07 | $0.4452000 | $0.4452000 | $0.4452000 | $0.4452000 |
| 2023-03-08 | $0.4356000 | $0.4187000 | $0.4359000 | $0.4033000 |
| 2023-03-09 | $0.4150000 | $0.4150000 | $0.4150000 | $0.4150000 |
| 2023-03-10 | $0.3930000 | $0.3989000 | $0.4152000 | $0.3766000 |
| 2023-03-11 | $0.4011000 | $0.4011000 | $0.4011000 | $0.4010000 |
| 2023-03-12 | $0.3921000 | $0.4238000 | $0.4365000 | $0.3839000 |
| 2023-03-13 | $0.4238000 | $0.4453000 | $0.4557000 | $0.4117000 |
| 2023-03-14 | $0.4453000 | $0.4540000 | $0.4737000 | $0.4360000 |
| 2023-03-15 | $0.4540000 | $0.4403000 | $0.4633000 | $0.4315000 |
| 2023-03-16 | $0.4403000 | $0.4801000 | $0.4954000 | $0.4380000 |
| 2023-03-17 | $0.4801000 | $0.5535000 | $0.5574000 | $0.4793000 |
| 2023-03-18 | $0.5535000 | $0.5449000 | $0.5701000 | $0.5284000 |
| 2023-03-19 | $0.5449000 | $0.5635000 | $0.5870000 | $0.5430000 |
| 2023-03-20 | $0.5635000 | $0.5600000 | $0.5824000 | $0.5456000 |
| 2023-03-21 | $0.5600000 | $0.5923000 | $0.6185000 | $0.5580000 |
| 2023-03-22 | $0.5923000 | $0.5628000 | $0.5967000 | $0.5505000 |
| 2023-03-23 | $0.5628000 | $0.5772000 | $0.5862000 | $0.5569000 |
| 2023-03-24 | $0.5772000 | $0.5641000 | $0.5803000 | $0.5415000 |
| 2023-03-25 | $0.5641000 | $0.5495000 | $0.5664000 | $0.5420000 |
| 2023-03-26 | $0.5495000 | $0.5604000 | $0.5965000 | $0.5383000 |
| 2023-03-27 | $0.5604000 | $0.5362000 | $0.5617000 | $0.5302000 |
| 2023-03-28 | $0.5362000 | $0.5501000 | $0.5515000 | $0.5312000 |
| 2023-03-29 | $0.5501000 | $0.5647000 | $0.5681000 | $0.5488000 |
| 2023-03-30 | $0.5647000 | $0.5566000 | $0.5762000 | $0.5396000 |
| 2023-03-31 | $0.5566000 | $0.5656000 | $0.5733000 | $0.5497000 |
| 2023-04-01 | $0.5656000 | $0.5638000 | $0.5737000 | $0.5601000 |
| 2023-04-02 | $0.5638000 | $0.5511000 | $0.5669000 | $0.5454000 |
| 2023-04-03 | $0.5511000 | $0.5629000 | $0.5675000 | $0.5399000 |
| 2023-04-04 | $0.5629000 | $0.5745000 | $0.5929000 | $0.5523000 |
| 2023-04-05 | $0.5745000 | $0.5774000 | $0.6033000 | $0.5705000 |
| 2023-04-06 | $0.5774000 | $0.5666000 | $0.5828000 | $0.5578000 |
| 2023-04-07 | $0.5666000 | $0.5700000 | $0.5730000 | $0.5569000 |
| 2023-04-08 | $0.5700000 | $0.5717000 | $0.5791000 | $0.5618000 |
| 2023-04-09 | $0.5717000 | $0.6001000 | $0.6380000 | $0.5663000 |
| 2023-04-10 | $0.6001000 | $0.5501000 | $0.6454000 | $0.5242000 |
| 2023-04-11 | $0.5501000 | $0.5293000 | $0.5816000 | $0.5000000 |
| 2023-04-12 | $0.5293000 | $0.5322000 | $0.5371000 | $0.5177000 |
| 2023-04-13 | $0.5322000 | $0.5330000 | $0.5633000 | $0.5237000 |
| 2023-04-14 | $0.5334000 | $0.5421000 | $0.5530000 | $0.5253000 |
| 2023-04-15 | $0.5421000 | $0.5421000 | $0.5421000 | $0.5421000 |
| 2023-04-16 | $0.5394000 | $0.5398000 | $0.5516000 | $0.5344000 |
| 2023-04-17 | $0.5398000 | $0.5297000 | $0.5430000 | $0.5256000 |
| 2023-04-18 | $0.5297000 | $0.5413000 | $0.5476000 | $0.5237000 |
| 2023-04-19 | $0.5413000 | $0.4997000 | $0.5435000 | $0.4950000 |
| 2023-04-20 | $0.4997000 | $0.4931000 | $0.5132000 | $0.4903000 |
| 2023-04-21 | $0.4931000 | $0.4719000 | $0.4970000 | $0.4668000 |
| 2023-04-22 | $0.4719000 | $0.4858000 | $0.4871000 | $0.4694000 |
| 2023-04-23 | $0.4858000 | $0.4791000 | $0.4863000 | $0.4663000 |
| 2023-04-24 | $0.4791000 | $0.4737000 | $0.4835000 | $0.4629000 |
| 2023-04-25 | $0.4737000 | $0.4826000 | $0.4852000 | $0.4655000 |
| 2023-04-26 | $0.4826000 | $0.4718000 | $0.4995000 | $0.4523000 |
| 2023-04-27 | $0.4718000 | $0.4824000 | $0.4896000 | $0.4718000 |
| 2023-04-28 | $0.4824000 | $0.4764000 | $0.4857000 | $0.4708000 |
| 2023-04-29 | $0.4764000 | $0.4840000 | $0.4934000 | $0.4749000 |
| 2023-04-30 | $0.4840000 | $0.4841000 | $0.4841000 | $0.4840000 |
| 2023-05-01 | $0.4703000 | $0.4554000 | $0.4717000 | $0.4529000 |
| 2023-05-02 | $0.4554000 | $0.4554000 | $0.4554000 | $0.4554000 |
| 2023-05-03 | $0.4744000 | $0.4804000 | $0.4839000 | $0.4547000 |
| 2023-05-04 | $0.4804000 | $0.4775000 | $0.4851000 | $0.4720000 |
| 2023-05-05 | $0.4775000 | $0.4838000 | $0.4863000 | $0.4677000 |
| 2023-05-06 | $0.4838000 | $0.4590000 | $0.4851000 | $0.4561000 |
| 2023-05-07 | $0.4590000 | $0.4590000 | $0.4590000 | $0.4590000 |
| 2023-05-08 | $0.4542000 | $0.4332000 | $0.4571000 | $0.4275000 |
| 2023-05-09 | $0.4332000 | $0.4330000 | $0.4332000 | $0.4330000 |
| 2023-05-10 | $0.4305000 | $0.4282000 | $0.4410000 | $0.4137000 |
| 2023-05-11 | $0.4282000 | $0.4139000 | $0.4282000 | $0.4062000 |
| 2023-05-12 | $0.4139000 | $0.4200000 | $0.4200000 | $0.4009000 |
| 2023-05-13 | $0.4200000 | $0.4149000 | $0.4200000 | $0.4102000 |
| 2023-05-14 | $0.4149000 | $0.4138000 | $0.4221000 | $0.4087000 |
| 2023-05-15 | $0.4138000 | $0.4143000 | $0.4145000 | $0.4135000 |
Description
Description
The Bancor Protocol is a blockchain-based system for discovery and a liquidity mechanism supporting multiple smart contract platforms. The flexibility of these blockchains allows tokens to be locked in reserve and to issue smart tokens on the Bancor system, enabling anyone to instantly purchase or liquidate the smart token in exchange for any of its reserve tokens.
The BNT is the first smart token on the Bancor system and it will hold a single reserve in Ether. Other smart tokens, by using BNT as one of their reserves, connect to the BNT network. The BNT establishes network dynamics where increased demand for any of the network’s smart tokens increases demand for the common BNT, benefiting all other smart tokens holding it in reserve.
| Full Name | Bancor Network Token (BNT) |
|---|---|
| Start Date | N/A |
| Algorithm | N/A |
| Proof Type | N/A |
| Website | https://bancor.network/ |
| @bancornetwork | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 288,250,982 BNT |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
The Bancor protocol is a standard that allows anyone to easily create completely liquid “smart tokens” that calculate their own prices & enable a single party to convert any token to another, without requiring a second party to exchange with. The BANCOR network token will hold a single reserve in Ether. Other smart tokens, by using BANCOR as (one of) their reserve(s), connect to the BANCOR network. The BANCOR network token forms a monetary structure where increased demand for any of the network’s smart tokens drives up the value of the common BANCOR token, benefiting all other smart tokens holding it in reserve.
The Ethscan showed that there were 10,885 buyers with an average investment size of $13,471. Of the 50% withheld from investors Bancor plans to follow this distribution plan with 40% dedicated to software development, 20% as an Ethereum reserve for BNT, 12% toward marketing and business development, 10% for seeding Token Changes (smart tokens that hold multiple reserves and allow for direct exchange between them) and exchange-traded funds (Token Baskets), 8% for operational costs, 5% for legal expenses, and the remaining 5% for miscellaneous purposes.
Team:
- Bernard Lietaer: Foundation Council President.
- Guido Schmitz-Krummacher: Foundation Council.
- Eyal Hertzog: Foundation Council. (LinkedIn);
- Guy Benartzi: Foundation Council. (LinkedIn);
- Yehuda Levi: CTO. (LinkedIn);
- Galia Benartzi: Business Development. (LinkedIn, Facebook);
- Ilana Pinhas: VP Engineering. (LinkedIn);
- Or Bachar: Core Developer. (LinkedIn);
- Omry Rozenfeld: Core Developer. (LinkedIn);
- Asaf Rachman: Core Developer. (LinkedIn);
- Mati Levi: QA Engineer. (LinkedIn);
- Itay Dreyfus: Product Designer. (LinkedIn);
With the surplus funds raised Bancor has created a price floor smart contract that will buy back BNT tokens when they go below the inital 0.01 ETH price.
| ICO Status | Finished |
|---|---|
| Token Supply | 79323978 |
| Start Date | 2017-06-12 |
| End Date | 2017-06-12 |
| Fund Raised (BTC) | 396,720 ETH |
| Fund Raised (USD) | 153000000 |
| Start Price (USD) | 3.69 |
| Security Audit Company | N/A |
| ICO Legal Form | Foundation |
| ICO Jurisdiction | Switzerland |
| Legal Advisers | N/A |
| Blog | https://medium.com/bancor |
| White Paper | https://drive.google.com/file/d/0B3HPNP-GDn7aLXFWOFpTZEgyaEk/view |
Bancor Network Token (BNT) News
Related Coins
