ZCN
0Chain Järg 609
Veebisait
Reddit
Twitter
40,117,166 ZCN
Osta / Müü
Get Wallet
0Chain
0Chain Hind $0.09
$0.09
0Chain 24h Vol
$39,939
$39,939
0Chain Turuosa ülempiirid $3,809,747
$3,809,747
24h turumaht
4 BTC 1 H
-0.2 %
24 H
1.12 %
7 d
-4.42 %
Täna 0Chain USA dollarites on praegu hind
0.0950
USD, ja kui see on muudetud Bitcoin on
0.00001027
BTC. Kogusumma 40,117,166 ZCN praegu ringlusse turul. 0Chain hinnad muutuvad praegu 1.12 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars 0Chain on kaubeldatud Krüptovahetused. Hangi 0Chain's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
0Chain
Sümbol
ZCN
Algoritm
BTC Hind
0.00001027 BTC
BTC Turg
412 BTC
BTC 24h Vol
4 BTC
Kokku hangitud münte
40,117,166 ZCN
1h
-0.2 %
24h
1.12 %
7d
-4.42 %
Twitter
Facebook
Share 0Chain Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-11 | $0.3255000 | $0.2638000 | $0.3578000 | $0.2615000 |
| 2022-05-12 | $0.2638000 | $0.2550000 | $0.2638000 | $0.2300000 |
| 2022-05-13 | $0.2550000 | $0.2332000 | $0.2550000 | $0.2181000 |
| 2022-05-14 | $0.2332000 | $0.1857000 | $0.2370000 | $0.1828000 |
| 2022-05-15 | $0.1857000 | $0.3186000 | $0.3302000 | $0.1827000 |
| 2022-05-16 | $0.3186000 | $0.3011000 | $0.3201000 | $0.2816000 |
| 2022-05-17 | $0.3011000 | $0.2782000 | $0.3022000 | $0.2574000 |
| 2022-05-18 | $0.2782000 | $0.2218000 | $0.2793000 | $0.2133000 |
| 2022-05-19 | $0.2218000 | $0.2139000 | $0.2256000 | $0.2035000 |
| 2022-05-20 | $0.2139000 | $0.1843000 | $0.2214000 | $0.1737000 |
| 2022-05-21 | $0.1843000 | $0.1859000 | $0.1976000 | $0.1801000 |
| 2022-05-22 | $0.1859000 | $0.1935000 | $0.1987000 | $0.1817000 |
| 2022-05-23 | $0.1935000 | $0.1957000 | $0.2045000 | $0.1855000 |
| 2022-05-24 | $0.1957000 | $0.1962000 | $0.1997000 | $0.1823000 |
| 2022-05-25 | $0.1962000 | $0.1923000 | $0.2017000 | $0.1871000 |
| 2022-05-26 | $0.1923000 | $0.1889000 | $0.1977000 | $0.1811000 |
| 2022-05-27 | $0.1889000 | $0.1860000 | $0.1890000 | $0.1696000 |
| 2022-05-28 | $0.1860000 | $0.1820000 | $0.2049000 | $0.1757000 |
| 2022-05-29 | $0.1820000 | $0.1971000 | $0.1976000 | $0.1795000 |
| 2022-05-30 | $0.1971000 | $0.2049000 | $0.2049000 | $0.1915000 |
| 2022-05-31 | $0.2049000 | $0.2346000 | $0.2406000 | $0.1982000 |
| 2022-06-01 | $0.2346000 | $0.2213000 | $0.2433000 | $0.2124000 |
| 2022-06-02 | $0.2213000 | $0.2215000 | $0.2229000 | $0.2171000 |
| 2022-06-03 | $0.2215000 | $0.2005000 | $0.2226000 | $0.1988000 |
| 2022-06-04 | $0.2005000 | $0.2012000 | $0.2023000 | $0.1954000 |
| 2022-06-05 | $0.2012000 | $0.2206000 | $0.2231000 | $0.2001000 |
| 2022-06-06 | $0.2206000 | $0.2263000 | $0.2409000 | $0.2197000 |
| 2022-06-07 | $0.2263000 | $0.2301000 | $0.2327000 | $0.2109000 |
| 2022-06-08 | $0.2301000 | $0.2252000 | $0.2311000 | $0.2199000 |
| 2022-06-09 | $0.2252000 | $0.2508000 | $0.2597000 | $0.2247000 |
| 2022-06-10 | $0.2508000 | $0.2310000 | $0.2624000 | $0.2308000 |
| 2022-06-11 | $0.2310000 | $0.2122000 | $0.2368000 | $0.2091000 |
| 2022-06-12 | $0.2122000 | $0.1905000 | $0.2167000 | $0.1875000 |
| 2022-06-13 | $0.1905000 | $0.1574000 | $0.1921000 | $0.1427000 |
| 2022-06-14 | $0.1574000 | $0.1508000 | $0.1708000 | $0.1428000 |
| 2022-06-15 | $0.1508000 | $0.1596000 | $0.1767000 | $0.1305000 |
| 2022-06-16 | $0.1596000 | $0.1227000 | $0.1624000 | $0.1190000 |
| 2022-06-17 | $0.1227000 | $0.1260000 | $0.1388000 | $0.1208000 |
| 2022-06-18 | $0.1260000 | $0.1239000 | $0.1267000 | $0.1044000 |
| 2022-06-19 | $0.1239000 | $0.1234000 | $0.1243000 | $0.1121000 |
| 2022-06-20 | $0.1234000 | $0.1431000 | $0.1435000 | $0.1230000 |
| 2022-06-21 | $0.1431000 | $0.1423000 | $0.1497000 | $0.1386000 |
| 2022-06-22 | $0.1423000 | $0.1269000 | $0.1423000 | $0.1214000 |
| 2022-06-23 | $0.1269000 | $0.1459000 | $0.1468000 | $0.1235000 |
| 2022-06-24 | $0.1459000 | $0.1606000 | $0.1629000 | $0.1373000 |
| 2022-06-25 | $0.1606000 | $0.1632000 | $0.1714000 | $0.1522000 |
| 2022-06-26 | $0.1632000 | $0.1807000 | $0.1928000 | $0.1632000 |
| 2022-06-27 | $0.1807000 | $0.1746000 | $0.1904000 | $0.1700000 |
| 2022-06-28 | $0.1746000 | $0.1686000 | $0.1834000 | $0.1648000 |
| 2022-06-29 | $0.1686000 | $0.1686000 | $0.1686000 | $0.1686000 |
| 2022-06-30 | $0.1908000 | $0.1872000 | $0.1918000 | $0.1691000 |
| 2022-07-01 | $0.1872000 | $0.1800000 | $0.1939000 | $0.1606000 |
| 2022-07-02 | $0.1800000 | $0.1796000 | $0.1810000 | $0.1721000 |
| 2022-07-03 | $0.1796000 | $0.1843000 | $0.1848000 | $0.1695000 |
| 2022-07-04 | $0.1843000 | $0.1874000 | $0.1937000 | $0.1694000 |
| 2022-07-05 | $0.1874000 | $0.1529000 | $0.1882000 | $0.1428000 |
| 2022-07-06 | $0.1529000 | $0.1598000 | $0.1660000 | $0.1436000 |
| 2022-07-07 | $0.1598000 | $0.1856000 | $0.1900000 | $0.1567000 |
| 2022-07-08 | $0.1856000 | $0.1796000 | $0.1932000 | $0.1723000 |
| 2022-07-09 | $0.1796000 | $0.1803000 | $0.1837000 | $0.1776000 |
| 2022-07-10 | $0.1803000 | $0.1933000 | $0.1983000 | $0.1787000 |
| 2022-07-11 | $0.1933000 | $0.1932000 | $0.1978000 | $0.1891000 |
| 2022-07-12 | $0.1932000 | $0.1902000 | $0.2131000 | $0.1851000 |
| 2022-07-13 | $0.1902000 | $0.1985000 | $0.2023000 | $0.1848000 |
| 2022-07-14 | $0.1985000 | $0.2001000 | $0.2013000 | $0.1846000 |
| 2022-07-15 | $0.2001000 | $0.1985000 | $0.2047000 | $0.1961000 |
| 2022-07-16 | $0.1985000 | $0.2068000 | $0.2122000 | $0.1843000 |
| 2022-07-17 | $0.2068000 | $0.2014000 | $0.2136000 | $0.2000000 |
| 2022-07-18 | $0.2014000 | $0.2210000 | $0.2229000 | $0.1970000 |
| 2022-07-19 | $0.2210000 | $0.2071000 | $0.2221000 | $0.2059000 |
| 2022-07-20 | $0.2071000 | $0.2103000 | $0.2259000 | $0.2055000 |
| 2022-07-21 | $0.2103000 | $0.2021000 | $0.2165000 | $0.1927000 |
| 2022-07-22 | $0.2021000 | $0.1869000 | $0.2073000 | $0.1779000 |
| 2022-07-23 | $0.1869000 | $0.1841000 | $0.1966000 | $0.1840000 |
| 2022-07-24 | $0.1841000 | $0.1898000 | $0.1937000 | $0.1841000 |
| 2022-07-25 | $0.1898000 | $0.1757000 | $0.1901000 | $0.1757000 |
| 2022-07-26 | $0.1757000 | $0.1716000 | $0.1760000 | $0.1639000 |
| 2022-07-27 | $0.1716000 | $0.1717000 | $0.1718000 | $0.1713000 |
| 2022-07-31 | $0.1958000 | $0.1950000 | $0.2024000 | $0.1920000 |
| 2022-08-01 | $0.1950000 | $0.1853000 | $0.1974000 | $0.1807000 |
| 2022-08-02 | $0.1853000 | $0.1745000 | $0.1864000 | $0.1663000 |
| 2022-08-03 | $0.1745000 | $0.1791000 | $0.1995000 | $0.1664000 |
| 2022-08-04 | $0.1791000 | $0.1806000 | $0.1902000 | $0.1717000 |
| 2022-08-05 | $0.1806000 | $0.2029000 | $0.2031000 | $0.1806000 |
| 2022-08-06 | $0.2029000 | $0.2047000 | $0.2079000 | $0.1948000 |
| 2022-08-07 | $0.2047000 | $0.2031000 | $0.2071000 | $0.1996000 |
| 2022-08-08 | $0.2031000 | $0.1886000 | $0.2114000 | $0.1821000 |
| 2022-08-09 | $0.1886000 | $0.1837000 | $0.1892000 | $0.1762000 |
| 2022-08-10 | $0.1837000 | $0.2067000 | $0.2067000 | $0.1812000 |
| 2022-08-11 | $0.2067000 | $0.1963000 | $0.2085000 | $0.1931000 |
| 2022-08-12 | $0.1963000 | $0.2036000 | $0.2065000 | $0.1942000 |
| 2022-08-13 | $0.2036000 | $0.2072000 | $0.2128000 | $0.2001000 |
| 2022-08-14 | $0.2072000 | $0.1993000 | $0.2106000 | $0.1956000 |
| 2022-08-15 | $0.1993000 | $0.1918000 | $0.2025000 | $0.1891000 |
| 2022-08-16 | $0.1918000 | $0.1808000 | $0.1954000 | $0.1805000 |
| 2022-08-17 | $0.1808000 | $0.1892000 | $0.1936000 | $0.1803000 |
| 2022-08-18 | $0.1892000 | $0.1706000 | $0.1952000 | $0.1560000 |
| 2022-08-19 | $0.1706000 | $0.1566000 | $0.1774000 | $0.1365000 |
| 2022-08-20 | $0.1566000 | $0.1579000 | $0.1639000 | $0.1540000 |
| 2022-08-21 | $0.1579000 | $0.1596000 | $0.1691000 | $0.1552000 |
| 2022-08-22 | $0.1596000 | $0.1480000 | $0.1601000 | $0.1190000 |
| 2022-08-23 | $0.1480000 | $0.1449000 | $0.1487000 | $0.1411000 |
| 2022-08-24 | $0.1449000 | $0.1584000 | $0.1609000 | $0.1361000 |
| 2022-08-25 | $0.1584000 | $0.1581000 | $0.1662000 | $0.1553000 |
| 2022-08-26 | $0.1581000 | $0.1382000 | $0.1673000 | $0.1370000 |
| 2022-08-27 | $0.1382000 | $0.1366000 | $0.1382000 | $0.1366000 |
| 2022-08-31 | $0.1574000 | $0.1549000 | $0.1619000 | $0.1468000 |
| 2022-09-01 | $0.1549000 | $0.1390000 | $0.1557000 | $0.1334000 |
| 2022-09-02 | $0.1390000 | $0.1455000 | $0.1461000 | $0.1376000 |
| 2022-09-03 | $0.1455000 | $0.1421000 | $0.1458000 | $0.1383000 |
| 2022-09-04 | $0.1421000 | $0.1458000 | $0.1490000 | $0.1401000 |
| 2022-09-05 | $0.1458000 | $0.1453000 | $0.1486000 | $0.1414000 |
| 2022-09-06 | $0.1453000 | $0.1503000 | $0.1595000 | $0.1421000 |
| 2022-09-07 | $0.1503000 | $0.1596000 | $0.1596000 | $0.1400000 |
| 2022-09-08 | $0.1596000 | $0.1679000 | $0.1715000 | $0.1527000 |
| 2022-09-09 | $0.1679000 | $0.1678000 | $0.1725000 | $0.1597000 |
| 2022-09-10 | $0.1678000 | $0.1585000 | $0.1701000 | $0.1560000 |
| 2022-09-11 | $0.1585000 | $0.1591000 | $0.1681000 | $0.1551000 |
| 2022-09-12 | $0.1591000 | $0.1484000 | $0.1623000 | $0.1425000 |
| 2022-09-13 | $0.1484000 | $0.1510000 | $0.1551000 | $0.1379000 |
| 2022-09-14 | $0.1510000 | $0.1631000 | $0.1672000 | $0.1482000 |
| 2022-09-15 | $0.1631000 | $0.1477000 | $0.1688000 | $0.1381000 |
| 2022-09-16 | $0.1477000 | $0.1408000 | $0.1500000 | $0.1395000 |
| 2022-09-17 | $0.1408000 | $0.1273000 | $0.1454000 | $0.1268000 |
| 2022-09-18 | $0.1273000 | $0.1211000 | $0.1330000 | $0.1176000 |
| 2022-09-19 | $0.1211000 | $0.1296000 | $0.1304000 | $0.1164000 |
| 2022-09-20 | $0.1296000 | $0.1262000 | $0.1300000 | $0.1208000 |
| 2022-09-21 | $0.1262000 | $0.1204000 | $0.1366000 | $0.1199000 |
| 2022-09-22 | $0.1204000 | $0.1256000 | $0.1275000 | $0.1190000 |
| 2022-09-23 | $0.1256000 | $0.1201000 | $0.1295000 | $0.1139000 |
| 2022-09-24 | $0.1201000 | $0.1258000 | $0.1287000 | $0.1178000 |
| 2022-09-25 | $0.1258000 | $0.1239000 | $0.1284000 | $0.1166000 |
| 2022-09-26 | $0.1239000 | $0.1184000 | $0.1252000 | $0.1100000 |
| 2022-09-27 | $0.1184000 | $0.1185000 | $0.1185000 | $0.1184000 |
| 2022-09-30 | $0.1128000 | $0.1155000 | $0.1250000 | $0.1110000 |
| 2022-10-01 | $0.1155000 | $0.1165000 | $0.1209000 | $0.1081000 |
| 2022-10-02 | $0.1165000 | $0.1119000 | $0.1172000 | $0.1094000 |
| 2022-10-03 | $0.1119000 | $0.1159000 | $0.1189000 | $0.1090000 |
| 2022-10-04 | $0.1159000 | $0.1185000 | $0.1195000 | $0.1137000 |
| 2022-10-05 | $0.1185000 | $0.1189000 | $0.1225000 | $0.1133000 |
| 2022-10-06 | $0.1189000 | $0.1169000 | $0.1250000 | $0.1139000 |
| 2022-10-07 | $0.1169000 | $0.1149000 | $0.1210000 | $0.1092000 |
| 2022-10-08 | $0.1149000 | $0.1159000 | $0.1220000 | $0.1122000 |
| 2022-10-09 | $0.1159000 | $0.1222000 | $0.1233000 | $0.1131000 |
| 2022-10-10 | $0.1222000 | $0.1219000 | $0.1233000 | $0.1175000 |
| 2022-10-11 | $0.1219000 | $0.1377000 | $0.1414000 | $0.1193000 |
| 2022-10-12 | $0.1377000 | $0.1790000 | $0.1790000 | $0.1370000 |
| 2022-10-13 | $0.1790000 | $0.1704000 | $0.1930000 | $0.1559000 |
| 2022-10-14 | $0.1704000 | $0.1698000 | $0.1731000 | $0.1673000 |
| 2022-10-15 | $0.1698000 | $0.1757000 | $0.1764000 | $0.1672000 |
| 2022-10-16 | $0.1757000 | $0.2155000 | $0.2200000 | $0.1719000 |
| 2022-10-17 | $0.2155000 | $0.1696000 | $0.2254000 | $0.1586000 |
| 2022-10-18 | $0.1696000 | $0.1600000 | $0.1763000 | $0.1578000 |
| 2022-10-19 | $0.1600000 | $0.1609000 | $0.1625000 | $0.1558000 |
| 2022-10-20 | $0.1609000 | $0.2276000 | $0.2753000 | $0.1587000 |
| 2022-10-21 | $0.2276000 | $0.1670000 | $0.2381000 | $0.1400000 |
| 2022-10-22 | $0.1670000 | $0.1698000 | $0.1772000 | $0.1652000 |
| 2022-10-23 | $0.1698000 | $0.1863000 | $0.1910000 | $0.1588000 |
| 2022-10-24 | $0.1863000 | $0.1863000 | $0.1863000 | $0.1863000 |
| 2022-10-31 | $0.2259000 | $0.2218000 | $0.2368000 | $0.2021000 |
| 2022-11-01 | $0.2218000 | $0.1948000 | $0.2262000 | $0.1824000 |
| 2022-11-02 | $0.1948000 | $0.1792000 | $0.2041000 | $0.1647000 |
| 2022-11-03 | $0.1792000 | $0.1666000 | $0.1867000 | $0.1530000 |
| 2022-11-04 | $0.1666000 | $0.1890000 | $0.1955000 | $0.1651000 |
| 2022-11-05 | $0.1890000 | $0.1890000 | $0.1913000 | $0.1890000 |
| 2022-11-07 | $0.1750000 | $0.1746000 | $0.1760000 | $0.1698000 |
| 2022-11-08 | $0.1746000 | $0.1567000 | $0.1758000 | $0.1472000 |
| 2022-11-09 | $0.1567000 | $0.1303000 | $0.1573000 | $0.1220000 |
| 2022-11-10 | $0.1303000 | $0.1525000 | $0.1582000 | $0.1236000 |
| 2022-11-11 | $0.1525000 | $0.1490000 | $0.1525000 | $0.1394000 |
| 2022-11-12 | $0.1490000 | $0.1447000 | $0.1490000 | $0.1416000 |
| 2022-11-13 | $0.1447000 | $0.1221000 | $0.1588000 | $0.1000000 |
| 2022-11-14 | $0.1221000 | $0.1462000 | $0.1462000 | $0.1147000 |
| 2022-11-15 | $0.1462000 | $0.2063000 | $0.2240000 | $0.1385000 |
| 2022-11-16 | $0.2063000 | $0.2185000 | $0.2200000 | $0.1913000 |
| 2022-11-17 | $0.2185000 | $0.2241000 | $0.2282000 | $0.2102000 |
| 2022-11-18 | $0.2241000 | $0.2194000 | $0.2453000 | $0.1791000 |
| 2022-11-19 | $0.2194000 | $0.2134000 | $0.2243000 | $0.2100000 |
| 2022-11-20 | $0.2134000 | $0.1853000 | $0.2255000 | $0.1850000 |
| 2022-11-21 | $0.1853000 | $0.1809000 | $0.1973000 | $0.1645000 |
| 2022-11-22 | $0.1809000 | $0.1987000 | $0.1996000 | $0.1796000 |
| 2022-11-23 | $0.1987000 | $0.1945000 | $0.2091000 | $0.1916000 |
| 2022-11-24 | $0.1945000 | $0.1979000 | $0.2009000 | $0.1906000 |
| 2022-11-25 | $0.1979000 | $0.1991000 | $0.2070000 | $0.1905000 |
| 2022-11-26 | $0.1991000 | $0.2097000 | $0.2304000 | $0.1989000 |
| 2022-11-27 | $0.2097000 | $0.2145000 | $0.2145000 | $0.2097000 |
| 2022-11-30 | $0.2311000 | $0.2674000 | $0.2842000 | $0.2308000 |
| 2022-12-01 | $0.2674000 | $0.2800000 | $0.3037000 | $0.2646000 |
| 2022-12-02 | $0.2800000 | $0.2814000 | $0.2920000 | $0.2576000 |
| 2022-12-03 | $0.2814000 | $0.2527000 | $0.2850000 | $0.2457000 |
| 2022-12-04 | $0.2527000 | $0.2666000 | $0.2694000 | $0.2527000 |
| 2022-12-05 | $0.2666000 | $0.2732000 | $0.2797000 | $0.2426000 |
| 2022-12-06 | $0.2732000 | $0.2705000 | $0.2763000 | $0.2667000 |
| 2022-12-07 | $0.2705000 | $0.2734000 | $0.2851000 | $0.2527000 |
| 2022-12-08 | $0.2734000 | $0.2570000 | $0.2749000 | $0.2500000 |
| 2022-12-09 | $0.2570000 | $0.2550000 | $0.2629000 | $0.2500000 |
| 2022-12-10 | $0.2550000 | $0.2594000 | $0.2878000 | $0.2500000 |
| 2022-12-11 | $0.2594000 | $0.2546000 | $0.2712000 | $0.2505000 |
| 2022-12-12 | $0.2546000 | $0.2450000 | $0.2702000 | $0.2325000 |
| 2022-12-13 | $0.2450000 | $0.2490000 | $0.2557000 | $0.2347000 |
| 2022-12-14 | $0.2490000 | $0.2432000 | $0.2527000 | $0.2379000 |
| 2022-12-15 | $0.2432000 | $0.2350000 | $0.2434000 | $0.2280000 |
| 2022-12-16 | $0.2350000 | $0.2195000 | $0.2577000 | $0.2137000 |
| 2022-12-17 | $0.2195000 | $0.2192000 | $0.2250000 | $0.2112000 |
| 2022-12-18 | $0.2192000 | $0.2203000 | $0.2299000 | $0.2113000 |
| 2022-12-19 | $0.2203000 | $0.2001000 | $0.2224000 | $0.1948000 |
| 2022-12-20 | $0.2001000 | $0.2065000 | $0.2090000 | $0.1915000 |
| 2022-12-21 | $0.2065000 | $0.1737000 | $0.2087000 | $0.1658000 |
| 2022-12-22 | $0.1737000 | $0.1808000 | $0.1814000 | $0.1705000 |
| 2022-12-23 | $0.1808000 | $0.1691000 | $0.1856000 | $0.1682000 |
| 2022-12-24 | $0.1691000 | $0.1691000 | $0.1691000 | $0.1691000 |
| 2022-12-31 | $0.1540000 | $0.1841000 | $0.1966000 | $0.1502000 |
| 2023-01-01 | $0.1841000 | $0.1846000 | $0.1877000 | $0.1706000 |
| 2023-01-02 | $0.1846000 | $0.1767000 | $0.1857000 | $0.1734000 |
| 2023-01-03 | $0.1767000 | $0.1734000 | $0.1784000 | $0.1678000 |
| 2023-01-04 | $0.1734000 | $0.1775000 | $0.1787000 | $0.1666000 |
| 2023-01-05 | $0.1775000 | $0.1775000 | $0.1775000 | $0.1775000 |
| 2023-01-06 | $0.1760000 | $0.1898000 | $0.1911000 | $0.1726000 |
| 2023-01-07 | $0.1898000 | $0.1782000 | $0.1907000 | $0.1754000 |
| 2023-01-08 | $0.1782000 | $0.1799000 | $0.1822000 | $0.1766000 |
| 2023-01-09 | $0.1799000 | $0.1887000 | $0.1902000 | $0.1770000 |
| 2023-01-10 | $0.1887000 | $0.1932000 | $0.1962000 | $0.1848000 |
| 2023-01-11 | $0.1932000 | $0.1966000 | $0.1966000 | $0.1801000 |
| 2023-01-12 | $0.1966000 | $0.1993000 | $0.2035000 | $0.1905000 |
| 2023-01-13 | $0.1993000 | $0.2059000 | $0.2077000 | $0.1944000 |
| 2023-01-14 | $0.2059000 | $0.2033000 | $0.2177000 | $0.1983000 |
| 2023-01-15 | $0.2033000 | $0.2165000 | $0.2180000 | $0.2007000 |
| 2023-01-16 | $0.2165000 | $0.2165000 | $0.2287000 | $0.2017000 |
| 2023-01-17 | $0.2229000 | $0.2126000 | $0.2413000 | $0.1975000 |
| 2023-01-18 | $0.2126000 | $0.1854000 | $0.2151000 | $0.1759000 |
| 2023-01-19 | $0.2165000 | $0.2165000 | $0.2165000 | $0.2165000 |
| 2023-01-20 | $0.1837000 | $0.1964000 | $0.2018000 | $0.1632000 |
| 2023-01-21 | $0.2165000 | $0.2150000 | $0.2165000 | $0.2150000 |
| 2023-01-22 | $0.2150000 | $0.1902000 | $0.2151000 | $0.1873000 |
| 2023-01-23 | $0.1902000 | $0.1863000 | $0.1994000 | $0.1854000 |
| 2023-01-24 | $0.1863000 | $0.1901000 | $0.2028000 | $0.1848000 |
| 2023-01-25 | $0.1901000 | $0.1901000 | $0.1901000 | $0.1901000 |
| 2023-01-31 | $0.1589000 | $0.1572000 | $0.1701000 | $0.1400000 |
| 2023-02-01 | $0.1572000 | $0.1542000 | $0.1575000 | $0.1515000 |
| 2023-02-02 | $0.1542000 | $0.1681000 | $0.1776000 | $0.1542000 |
| 2023-02-03 | $0.1681000 | $0.1644000 | $0.1681000 | $0.1644000 |
| 2023-02-05 | $0.1655000 | $0.1613000 | $0.1748000 | $0.1514000 |
| 2023-02-06 | $0.1613000 | $0.1632000 | $0.1667000 | $0.1525000 |
| 2023-02-07 | $0.1632000 | $0.1784000 | $0.1915000 | $0.1501000 |
| 2023-02-08 | $0.1784000 | $0.1662000 | $0.1793000 | $0.1564000 |
| 2023-02-09 | $0.1662000 | $0.1575000 | $0.1691000 | $0.1522000 |
| 2023-02-10 | $0.1575000 | $0.1532000 | $0.1579000 | $0.1446000 |
| 2023-02-11 | $0.1532000 | $0.1456000 | $0.1542000 | $0.1410000 |
| 2023-02-12 | $0.1456000 | $0.1530000 | $0.1582000 | $0.1424000 |
| 2023-02-13 | $0.1530000 | $0.1444000 | $0.1614000 | $0.1410000 |
| 2023-02-14 | $0.1444000 | $0.1799000 | $0.1799000 | $0.1355000 |
| 2023-02-15 | $0.1799000 | $0.1769000 | $0.1848000 | $0.1704000 |
| 2023-02-16 | $0.1769000 | $0.1635000 | $0.1770000 | $0.1573000 |
| 2023-02-17 | $0.1635000 | $0.1779000 | $0.1782000 | $0.1630000 |
| 2023-02-18 | $0.1779000 | $0.1792000 | $0.1793000 | $0.1647000 |
| 2023-02-19 | $0.1792000 | $0.1799000 | $0.2014000 | $0.1746000 |
| 2023-02-20 | $0.1799000 | $0.1882000 | $0.1945000 | $0.1737000 |
| 2023-02-21 | $0.1882000 | $0.1858000 | $0.2015000 | $0.1810000 |
| 2023-02-22 | $0.1858000 | $0.1935000 | $0.1983000 | $0.1794000 |
| 2023-02-23 | $0.1935000 | $0.1935000 | $0.1935000 | $0.1935000 |
| 2023-02-25 | $0.1859000 | $0.2054000 | $0.2069000 | $0.1792000 |
| 2023-02-26 | $0.2054000 | $0.2119000 | $0.2157000 | $0.2036000 |
| 2023-02-27 | $0.2119000 | $0.2192000 | $0.2253000 | $0.2005000 |
| 2023-02-28 | $0.2192000 | $0.2067000 | $0.2254000 | $0.2055000 |
| 2023-03-01 | $0.2067000 | $0.2158000 | $0.2180000 | $0.1917000 |
| 2023-03-02 | $0.2158000 | $0.2098000 | $0.2219000 | $0.1870000 |
| 2023-03-03 | $0.2098000 | $0.2071000 | $0.2102000 | $0.1941000 |
| 2023-03-04 | $0.2071000 | $0.2114000 | $0.2150000 | $0.2042000 |
| 2023-03-05 | $0.2114000 | $0.2121000 | $0.2121000 | $0.2114000 |
| 2023-03-06 | $0.2028000 | $0.2079000 | $0.2092000 | $0.1937000 |
| 2023-03-07 | $0.2079000 | $0.2082000 | $0.2095000 | $0.2034000 |
| 2023-03-08 | $0.2064000 | $0.1933000 | $0.2071000 | $0.1895000 |
| 2023-03-09 | $0.1977000 | $0.1705000 | $0.1935000 | $0.1678000 |
| 2023-03-10 | $0.1705000 | $0.1671000 | $0.1994000 | $0.1556000 |
| 2023-03-11 | $0.1671000 | $0.1663000 | $0.1895000 | $0.1492000 |
| 2023-03-12 | $0.1663000 | $0.1793000 | $0.1813000 | $0.1609000 |
| 2023-03-13 | $0.1793000 | $0.1906000 | $0.1970000 | $0.1626000 |
| 2023-03-14 | $0.1906000 | $0.1811000 | $0.2043000 | $0.1760000 |
| 2023-03-15 | $0.1811000 | $0.1911000 | $0.1928000 | $0.1729000 |
| 2023-03-16 | $0.1911000 | $0.1989000 | $0.2096000 | $0.1729000 |
| 2023-03-17 | $0.1989000 | $0.2243000 | $0.2496000 | $0.1944000 |
| 2023-03-18 | $0.2243000 | $0.2008000 | $0.2238000 | $0.1809000 |
| 2023-03-19 | $0.2008000 | $0.2026000 | $0.2303000 | $0.1880000 |
| 2023-03-20 | $0.2026000 | $0.2057000 | $0.2309000 | $0.1947000 |
| 2023-03-21 | $0.2057000 | $0.2200000 | $0.2605000 | $0.2042000 |
| 2023-03-22 | $0.2200000 | $0.1923000 | $0.2285000 | $0.1717000 |
| 2023-03-23 | $0.1923000 | $0.1992000 | $0.2203000 | $0.1905000 |
| 2023-03-24 | $0.1992000 | $0.1934000 | $0.2097000 | $0.1853000 |
| 2023-03-25 | $0.1934000 | $0.1850000 | $0.1990000 | $0.1794000 |
| 2023-03-26 | $0.1850000 | $0.1852000 | $0.2058000 | $0.1788000 |
| 2023-03-27 | $0.1852000 | $0.1773000 | $0.2053000 | $0.1698000 |
| 2023-03-28 | $0.1773000 | $0.1921000 | $0.2011000 | $0.1800000 |
| 2023-03-29 | $0.1921000 | $0.2061000 | $0.2107000 | $0.1738000 |
| 2023-03-30 | $0.2061000 | $0.1889000 | $0.2083000 | $0.1732000 |
| 2023-03-31 | $0.1889000 | $0.1826000 | $0.2015000 | $0.1760000 |
| 2023-04-01 | $0.1939000 | $0.1805000 | $0.1985000 | $0.1770000 |
| 2023-04-02 | $0.1733000 | $0.1797000 | $0.1909000 | $0.1641000 |
| 2023-04-03 | $0.1797000 | $0.1628000 | $0.1838000 | $0.1561000 |
| 2023-04-04 | $0.1628000 | $0.1725000 | $0.1894000 | $0.1606000 |
| 2023-04-05 | $0.1725000 | $0.1764000 | $0.1832000 | $0.1414000 |
| 2023-04-06 | $0.1764000 | $0.1759000 | $0.1781000 | $0.1528000 |
| 2023-04-07 | $0.1732000 | $0.1878000 | $0.1902000 | $0.1610000 |
| 2023-04-08 | $0.1878000 | $0.1817000 | $0.1955000 | $0.1796000 |
| 2023-04-09 | $0.1817000 | $0.1831000 | $0.1951000 | $0.1756000 |
| 2023-04-10 | $0.1724000 | $0.1963000 | $0.2123000 | $0.1662000 |
| 2023-04-11 | $0.1963000 | $0.1806000 | $0.1963000 | $0.1578000 |
| 2023-04-12 | $0.1806000 | $0.1704000 | $0.1852000 | $0.1473000 |
| 2023-04-13 | $0.1704000 | $0.1802000 | $0.1811000 | $0.1583000 |
| 2023-04-14 | $0.1802000 | $0.1685000 | $0.1883000 | $0.1512000 |
| 2023-04-15 | $0.1685000 | $0.1621000 | $0.1763000 | $0.1502000 |
| 2023-04-16 | $0.1686000 | $0.1648000 | $0.1742000 | $0.1527000 |
| 2023-04-17 | $0.1580000 | $0.1707000 | $0.2107000 | $0.1519000 |
| 2023-04-18 | $0.1636000 | $0.1765000 | $0.1765000 | $0.1523000 |
| 2023-04-19 | $0.1597000 | $0.1589000 | $0.1631000 | $0.1462000 |
| 2023-04-20 | $0.1589000 | $0.1515000 | $0.1664000 | $0.1367000 |
| 2023-04-21 | $0.1515000 | $0.1403000 | $0.1508000 | $0.1221000 |
| 2023-04-22 | $0.1403000 | $0.1479000 | $0.1544000 | $0.1252000 |
| 2023-04-23 | $0.1479000 | $0.1403000 | $0.1540000 | $0.1346000 |
| 2023-04-24 | $0.1457000 | $0.1462000 | $0.1494000 | $0.1126000 |
| 2023-04-25 | $0.1376000 | $0.1318000 | $0.1494000 | $0.1272000 |
| 2023-04-26 | $0.1318000 | $0.1460000 | $0.1493000 | $0.1288000 |
| 2023-04-27 | $0.1460000 | $0.1427000 | $0.1558000 | $0.1318000 |
| 2023-04-28 | $0.1427000 | $0.1482000 | $0.1485000 | $0.1286000 |
| 2023-04-29 | $0.1482000 | $0.1570000 | $0.1580000 | $0.1365000 |
| 2023-04-30 | $0.1570000 | $0.1397000 | $0.1552000 | $0.1273000 |
| 2023-05-01 | $0.1397000 | $0.1446000 | $0.1463000 | $0.1175000 |
| 2023-05-02 | $0.1446000 | $0.1464000 | $0.1488000 | $0.1245000 |
| 2023-05-03 | $0.1464000 | $0.1472000 | $0.1503000 | $0.1236000 |
| 2023-05-04 | $0.1386000 | $0.1394000 | $0.1394000 | $0.1218000 |
| 2023-05-05 | $0.1280000 | $0.1410000 | $0.1442000 | $0.1246000 |
| 2023-05-06 | $0.1410000 | $0.1343000 | $0.1351000 | $0.1173000 |
| 2023-05-07 | $0.1343000 | $0.1065000 | $0.1330000 | $0.0990100 |
| 2023-05-08 | $0.1065000 | $0.1543000 | $0.1776000 | $0.1044000 |
| 2023-05-09 | $0.1543000 | $0.1480000 | $0.1557000 | $0.1218000 |
| 2023-05-10 | $0.1361000 | $0.1392000 | $0.1392000 | $0.1242000 |
| 2023-05-11 | $0.1272000 | $0.1374000 | $0.1385000 | $0.1206000 |
| 2023-05-12 | $0.1374000 | $0.1247000 | $0.1390000 | $0.1219000 |
| 2023-05-13 | $0.1247000 | $0.1314000 | $0.1502000 | $0.1232000 |
| 2023-05-14 | $0.1314000 | $0.1290000 | $0.1499000 | $0.1286000 |
| 2023-05-15 | $0.1290000 | $0.1459000 | $0.1473000 | $0.1276000 |
| 2023-05-16 | $0.1459000 | $0.1459000 | $0.1461000 | $0.1458000 |
Kirjeldus
Kirjeldus
0chain is a free decentralized scalable cloud platform, that offers sub-second finality, and self-forking capability to support multiple chains specific to an application, vertical, or geo-location. It provides a zero-cost, fast finality, infinitely scalable blockchain for web and IoT applications.
ZCN is an Ethereum-based token that powers the platform.
| Täisnimi | 0chain (ZCN) |
|---|---|
| Algus | N/A |
| Algoritm | N/A |
| Tõenditüüp | N/A |
| Veebisait | https://0chain.net/ |
| @0costcloud | |
| https://www.facebook.com/0chain/ | |
| https://www.reddit.com/r/0chain/ | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | 40,117,166 ZCN |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
