ABBC
ABBC Coin Järg 100
Veebisait
Twitter
1,421,654,932 ABBC
Osta / Müü
Get Wallet
ABBC Coin
ABBC Coin Hind $0.19
$0.19
ABBC Coin 24h Vol
$19,729,187
$19,729,187
ABBC Coin Turuosa ülempiirid $268,227,451
$268,227,451
24h turumaht
767 BTC 1 H
-0.13 %
24 H
-1.79 %
7 d
-13.63 %
Täna ABBC Coin USA dollarites on praegu hind
0.1887
USD, ja kui see on muudetud Bitcoin on
0.00000734
BTC. Kogusumma 1,421,654,932 ABBC praegu ringlusse turul. ABBC Coin hinnad muutuvad praegu -1.79 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.197 M US dollars ABBC Coin on kaubeldatud Krüptovahetused. Hangi ABBC Coin's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
ABBC Coin
Sümbol
ABBC
Algoritm
X13
BTC Hind
0.00000734 BTC
BTC Turg
10,433 BTC
BTC 24h Vol
767 BTC
Kokku hangitud münte
1,421,654,932 ABBC
1h
-0.13 %
24h
-1.79 %
7d
-13.63 %
Twitter
Facebook
Share ABBC Coin Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-11 | $0.0690 | $0.0706 | $0.0720 | $0.0600 |
| 2022-05-12 | $0.0706 | $0.0743 | $0.0805 | $0.0655 |
| 2022-05-13 | $0.0739 | $0.0781 | $0.0782 | $0.0714 |
| 2022-05-14 | $0.0781 | $0.0873 | $0.0922 | $0.0795 |
| 2022-05-15 | $0.0873 | $0.0930 | $0.0957 | $0.0900 |
| 2022-05-16 | $0.0930 | $0.0887 | $0.0962 | $0.0872 |
| 2022-05-17 | $0.0887 | $0.0905 | $0.0936 | $0.0880 |
| 2022-05-18 | $0.0905 | $0.0810 | $0.0953 | $0.0804 |
| 2022-05-19 | $0.0810 | $0.0903 | $0.0904 | $0.0819 |
| 2022-05-20 | $0.0903 | $0.0907 | $0.0910 | $0.0812 |
| 2022-05-21 | $0.0907 | $0.0935 | $0.0937 | $0.0888 |
| 2022-05-22 | $0.0935 | $0.0957 | $0.0979 | $0.0392700 |
| 2022-05-23 | $0.0957 | $0.0877 | $0.0939 | $0.0862 |
| 2022-05-24 | $0.0877 | $0.0815 | $0.0880 | $0.0806 |
| 2022-05-25 | $0.0815 | $0.0836 | $0.0852 | $0.0788 |
| 2022-05-26 | $0.0836 | $0.0806 | $0.0808 | $0.0758 |
| 2022-05-27 | $0.0806 | $0.0824 | $0.0827 | $0.0768 |
| 2022-05-28 | $0.0824 | $0.0815 | $0.0856 | $0.0806 |
| 2022-05-29 | $0.0815 | $0.0850 | $0.0850 | $0.0155200 |
| 2022-05-30 | $0.0851 | $0.0887 | $0.0949 | $0.0880 |
| 2022-05-31 | $0.0889 | $0.0911 | $0.0930 | $0.0843 |
| 2022-06-01 | $0.0910 | $0.0919 | $0.0921 | $0.0853 |
| 2022-06-02 | $0.0919 | $0.0924 | $0.1026000 | $0.0837 |
| 2022-06-03 | $0.0924 | $0.0905 | $0.0951 | $0.0892 |
| 2022-06-04 | $0.0905 | $0.0945 | $0.0958 | $0.0916 |
| 2022-06-05 | $0.0945 | $0.0920 | $0.0948 | $0.0909 |
| 2022-06-06 | $0.0920 | $0.0965 | $0.0988 | $0.0835 |
| 2022-06-07 | $0.0965 | $0.0922 | $0.0989 | $0.0906 |
| 2022-06-08 | $0.0922 | $0.0930 | $0.0940 | $0.0899 |
| 2022-06-09 | $0.0930 | $0.0917 | $0.0938 | $0.0622 |
| 2022-06-10 | $0.0917 | $0.0902 | $0.0907 | $0.0839 |
| 2022-06-11 | $0.0902 | $0.0898 | $0.0914 | $0.0371200 |
| 2022-06-12 | $0.0898 | $0.0858 | $0.0890 | $0.0841 |
| 2022-06-13 | $0.0858 | $0.0729 | $0.0786 | $0.0690 |
| 2022-06-14 | $0.0729 | $0.0765 | $0.0856 | $0.0726 |
| 2022-06-15 | $0.0765 | $0.0804 | $0.0884 | $0.0772 |
| 2022-06-16 | $0.0804 | $0.0748 | $0.0752 | $0.0686 |
| 2022-06-17 | $0.0747 | $0.0758 | $0.0771 | $0.0739 |
| 2022-06-18 | $0.0758 | $0.0771 | $0.0816 | $0.0692 |
| 2022-06-19 | $0.0771 | $0.0730 | $0.0874 | $0.0730 |
| 2022-06-20 | $0.0730 | $0.0722 | $0.0782 | $0.0707 |
| 2022-06-21 | $0.0722 | $0.0713 | $0.0724 | $0.0677 |
| 2022-06-22 | $0.0713 | $0.0710 | $0.0710 | $0.0653 |
| 2022-06-23 | $0.0710 | $0.0723 | $0.0775 | $0.0723 |
| 2022-06-24 | $0.0723 | $0.0704 | $0.0781 | $0.0698 |
| 2022-06-25 | $0.0704 | $0.0699 | $0.0729 | $0.0694 |
| 2022-06-26 | $0.0699 | $0.0699 | $0.0700 | $0.0667 |
| 2022-06-27 | $0.0699 | $0.0694 | $0.0697 | $0.0673 |
| 2022-06-28 | $0.0694 | $0.0709 | $0.0710 | $0.0655 |
| 2022-06-29 | $0.0705 | $0.0705 | $0.0705 | $0.0705 |
| 2022-06-30 | $0.0700 | $0.0675 | $0.0702 | $0.0674 |
| 2022-07-01 | $0.0675 | $0.0652 | $0.0680 | $0.0644 |
| 2022-07-02 | $0.0652 | $0.0723 | $0.0723 | $0.0654 |
| 2022-07-03 | $0.0723 | $0.0705 | $0.0731 | $0.0694 |
| 2022-07-04 | $0.0704 | $0.0712 | $0.0763 | $0.0710 |
| 2022-07-05 | $0.0712 | $0.0671 | $0.0702 | $0.0667 |
| 2022-07-06 | $0.0671 | $0.0687 | $0.0728 | $0.0684 |
| 2022-07-07 | $0.0687 | $0.0672 | $0.0717 | $0.0671 |
| 2022-07-08 | $0.0672 | $0.0658 | $0.0675 | $0.0644 |
| 2022-07-09 | $0.0658 | $0.0669 | $0.0677 | $0.0657 |
| 2022-07-10 | $0.0669 | $0.0656 | $0.0672 | $0.0642 |
| 2022-07-11 | $0.0655 | $0.0623 | $0.0627 | $0.0594 |
| 2022-07-12 | $0.0623 | $0.0632 | $0.0632 | $0.0590 |
| 2022-07-13 | $0.0632 | $0.0624 | $0.0685 | $0.0623 |
| 2022-07-14 | $0.0625 | $0.0611 | $0.0683 | $0.0606 |
| 2022-07-15 | $0.0611 | $0.0613 | $0.0640 | $0.0606 |
| 2022-07-16 | $0.0613 | $0.0652 | $0.0725 | $0.0644 |
| 2022-07-17 | $0.0652 | $0.0604 | $0.0672 | $0.0602 |
| 2022-07-18 | $0.0604 | $0.0626 | $0.0722 | $0.0624 |
| 2022-07-19 | $0.0626 | $0.0612 | $0.0624 | $0.0583 |
| 2022-07-20 | $0.0612 | $0.0604 | $0.0620 | $0.0576 |
| 2022-07-21 | $0.0604 | $0.0607 | $0.0646 | $0.0573 |
| 2022-07-22 | $0.0607 | $0.0599 | $0.0614 | $0.0574 |
| 2022-07-23 | $0.0599 | $0.0593 | $0.0618 | $0.0573 |
| 2022-07-24 | $0.0593 | $0.0600 | $0.0629 | $0.0594 |
| 2022-07-25 | $0.0600 | $0.0568 | $0.0569 | $0.0538 |
| 2022-07-26 | $0.0568 | $0.0516 | $0.0573 | $0.0492900 |
| 2022-07-27 | $0.0516 | $0.0515 | $0.0589 | $0.0515 |
| 2022-07-28 | $0.0517 | $0.0518 | $0.0518 | $0.0517 |
| 2022-07-31 | $0.0496700 | $0.0501 | $0.0507 | $0.0222000 |
| 2022-08-01 | $0.0501 | $0.0504 | $0.0504 | $0.0480000 |
| 2022-08-02 | $0.0503 | $0.0493100 | $0.0518 | $0.0486600 |
| 2022-08-03 | $0.0493100 | $0.0491800 | $0.0499700 | $0.0478600 |
| 2022-08-04 | $0.0491800 | $0.0508 | $0.0512 | $0.0477600 |
| 2022-08-05 | $0.0508 | $0.0511 | $0.0554 | $0.0509 |
| 2022-08-06 | $0.0511 | $0.0498700 | $0.0504 | $0.0486900 |
| 2022-08-07 | $0.0498700 | $0.0495700 | $0.0508 | $0.0482100 |
| 2022-08-08 | $0.0495700 | $0.0492100 | $0.0523 | $0.0484100 |
| 2022-08-09 | $0.0492100 | $0.0495700 | $0.0498900 | $0.0449700 |
| 2022-08-10 | $0.0495700 | $0.0538 | $0.0550 | $0.0502 |
| 2022-08-11 | $0.0538 | $0.0520 | $0.0550 | $0.0504 |
| 2022-08-12 | $0.0520 | $0.1047000 | $0.1195000 | $0.0531 |
| 2022-08-13 | $0.1047000 | $0.1335000 | $0.1877000 | $0.1039000 |
| 2022-08-14 | $0.1336000 | $0.1508000 | $0.1687000 | $0.1304000 |
| 2022-08-15 | $0.1508000 | $0.1495000 | $0.1546000 | $0.1450000 |
| 2022-08-16 | $0.1495000 | $0.1706000 | $0.1741000 | $0.1477000 |
| 2022-08-17 | $0.1706000 | $0.2955000 | $0.6419000 | $0.1656000 |
| 2022-08-18 | $0.2955000 | $0.2367000 | $0.3277000 | $0.2363000 |
| 2022-08-19 | $0.2367000 | $0.2179000 | $0.2396000 | $0.1818000 |
| 2022-08-20 | $0.2179000 | $0.2349000 | $0.2431000 | $0.2064000 |
| 2022-08-21 | $0.2346000 | $0.2370000 | $0.2496000 | $0.2304000 |
| 2022-08-22 | $0.2370000 | $0.2212000 | $0.2401000 | $0.2211000 |
| 2022-08-23 | $0.2208000 | $0.2188000 | $0.2387000 | $0.2163000 |
| 2022-08-24 | $0.2191000 | $0.1719000 | $0.2238000 | $0.1657000 |
| 2022-08-25 | $0.1719000 | $0.1891000 | $0.2116000 | $0.1748000 |
| 2022-08-26 | $0.1891000 | $0.1891000 | $0.1894000 | $0.1682000 |
| 2022-08-27 | $0.1891000 | $0.1797000 | $0.1885000 | $0.1790000 |
| 2022-08-28 | $0.1801000 | $0.1819000 | $0.1826000 | $0.1799000 |
| 2022-08-31 | $0.1650000 | $0.1666000 | $0.1842000 | $0.1641000 |
| 2022-09-01 | $0.1666000 | $0.1705000 | $0.1802000 | $0.1653000 |
| 2022-09-02 | $0.1705000 | $0.1891000 | $0.1926000 | $0.1670000 |
| 2022-09-03 | $0.1891000 | $0.1810000 | $0.2182000 | $0.1802000 |
| 2022-09-04 | $0.1810000 | $0.1998000 | $0.2124000 | $0.1827000 |
| 2022-09-05 | $0.1998000 | $0.1991000 | $0.2195000 | $0.1988000 |
| 2022-09-06 | $0.1990000 | $0.1949000 | $0.2017000 | $0.1874000 |
| 2022-09-07 | $0.1949000 | $0.1967000 | $0.2160000 | $0.1959000 |
| 2022-09-08 | $0.1967000 | $0.1994000 | $0.2089000 | $0.1963000 |
| 2022-09-09 | $0.1994000 | $0.1945000 | $0.2110000 | $0.1933000 |
| 2022-09-10 | $0.1945000 | $0.1918000 | $0.2076000 | $0.1918000 |
| 2022-09-11 | $0.1918000 | $0.1820000 | $0.1923000 | $0.1767000 |
| 2022-09-12 | $0.1820000 | $0.1837000 | $0.1874000 | $0.1648000 |
| 2022-09-13 | $0.1837000 | $0.1630000 | $0.1708000 | $0.1609000 |
| 2022-09-14 | $0.1630000 | $0.1771000 | $0.1843000 | $0.1676000 |
| 2022-09-15 | $0.1771000 | $0.1708000 | $0.1721000 | $0.1564000 |
| 2022-09-16 | $0.1708000 | $0.1722000 | $0.1765000 | $0.1649000 |
| 2022-09-17 | $0.1722000 | $0.1795000 | $0.1823000 | $0.1729000 |
| 2022-09-18 | $0.1795000 | $0.1700000 | $0.1707000 | $0.1612000 |
| 2022-09-19 | $0.1700000 | $0.1711000 | $0.1803000 | $0.1682000 |
| 2022-09-20 | $0.1711000 | $0.1703000 | $0.1711000 | $0.1625000 |
| 2022-09-21 | $0.1703000 | $0.1572000 | $0.1635000 | $0.1371000 |
| 2022-09-22 | $0.1572000 | $0.1720000 | $0.1829000 | $0.1642000 |
| 2022-09-23 | $0.1720000 | $0.1688000 | $0.1785000 | $0.1685000 |
| 2022-09-24 | $0.1688000 | $0.1654000 | $0.1702000 | $0.1619000 |
| 2022-09-25 | $0.1654000 | $0.1625000 | $0.1674000 | $0.1594000 |
| 2022-09-26 | $0.1624000 | $0.1587000 | $0.1683000 | $0.1572000 |
| 2022-09-27 | $0.1592000 | $0.1592000 | $0.1593000 | $0.1592000 |
| 2022-09-30 | $0.1634000 | $0.1605000 | $0.1652000 | $0.1577000 |
| 2022-10-01 | $0.1605000 | $0.1612000 | $0.1628000 | $0.1557000 |
| 2022-10-02 | $0.1612000 | $0.1589000 | $0.1600000 | $0.1554000 |
| 2022-10-03 | $0.1589000 | $0.1589000 | $0.1662000 | $0.1584000 |
| 2022-10-04 | $0.1589000 | $0.1574000 | $0.1655000 | $0.1535000 |
| 2022-10-05 | $0.1574000 | $0.1576000 | $0.1603000 | $0.1527000 |
| 2022-10-06 | $0.1576000 | $0.1503000 | $0.1581000 | $0.1477000 |
| 2022-10-07 | $0.1503000 | $0.1472000 | $0.1490000 | $0.1451000 |
| 2022-10-08 | $0.1472000 | $0.1468000 | $0.1594000 | $0.1439000 |
| 2022-10-09 | $0.1468000 | $0.1480000 | $0.1502000 | $0.1466000 |
| 2022-10-10 | $0.1480000 | $0.1451000 | $0.1465000 | $0.1419000 |
| 2022-10-11 | $0.1451000 | $0.1453000 | $0.1485000 | $0.1419000 |
| 2022-10-12 | $0.1453000 | $0.1460000 | $0.1469000 | $0.1437000 |
| 2022-10-13 | $0.1460000 | $0.1461000 | $0.1557000 | $0.1447000 |
| 2022-10-14 | $0.1461000 | $0.1452000 | $0.1477000 | $0.1426000 |
| 2022-10-15 | $0.1452000 | $0.1455000 | $0.1462000 | $0.1419000 |
| 2022-10-16 | $0.1455000 | $0.1482000 | $0.1500000 | $0.1476000 |
| 2022-10-17 | $0.1482000 | $0.1451000 | $0.1511000 | $0.1445000 |
| 2022-10-18 | $0.1451000 | $0.1421000 | $0.1451000 | $0.1412000 |
| 2022-10-19 | $0.1421000 | $0.1408000 | $0.1426000 | $0.1386000 |
| 2022-10-20 | $0.1408000 | $0.1433000 | $0.1488000 | $0.1389000 |
| 2022-10-21 | $0.1433000 | $0.1436000 | $0.1461000 | $0.1403000 |
| 2022-10-22 | $0.1436000 | $0.1432000 | $0.1462000 | $0.1424000 |
| 2022-10-23 | $0.1432000 | $0.1467000 | $0.1514000 | $0.1467000 |
| 2022-10-24 | $0.1466000 | $0.1466000 | $0.1466000 | $0.1466000 |
| 2022-10-31 | $0.2291000 | $0.2331000 | $0.2502000 | $0.2188000 |
| 2022-11-01 | $0.2331000 | $0.2630000 | $0.2717000 | $0.2224000 |
| 2022-11-02 | $0.2630000 | $0.2733000 | $0.2733000 | $0.2470000 |
| 2022-11-03 | $0.2733000 | $0.2774000 | $0.2795000 | $0.2662000 |
| 2022-11-04 | $0.2774000 | $0.2744000 | $0.2992000 | $0.2675000 |
| 2022-11-05 | $0.2745000 | $0.2746000 | $0.2746000 | $0.2745000 |
| 2022-11-07 | $0.2140000 | $0.1849000 | $0.2149000 | $0.1810000 |
| 2022-11-08 | $0.1849000 | $0.1896000 | $0.1896000 | $0.1548000 |
| 2022-11-09 | $0.1896000 | $0.1605000 | $0.1693000 | $0.1496000 |
| 2022-11-10 | $0.1605000 | $0.1791000 | $0.1918000 | $0.1764000 |
| 2022-11-11 | $0.1791000 | $0.1707000 | $0.1865000 | $0.1675000 |
| 2022-11-12 | $0.1707000 | $0.1783000 | $0.1783000 | $0.1660000 |
| 2022-11-13 | $0.1783000 | $0.1666000 | $0.1737000 | $0.1660000 |
| 2022-11-14 | $0.1666000 | $0.1668000 | $0.1719000 | $0.1615000 |
| 2022-11-15 | $0.1668000 | $0.1685000 | $0.1705000 | $0.1641000 |
| 2022-11-16 | $0.1685000 | $0.1775000 | $0.1812000 | $0.1616000 |
| 2022-11-17 | $0.1775000 | $0.1797000 | $0.1848000 | $0.1703000 |
| 2022-11-18 | $0.1797000 | $0.1827000 | $0.1842000 | $0.1778000 |
| 2022-11-19 | $0.1799000 | $0.1814000 | $0.1830000 | $0.1797000 |
| 2022-11-20 | $0.1847000 | $0.1770000 | $0.1785000 | $0.1672000 |
| 2022-11-21 | $0.1770000 | $0.1709000 | $0.1781000 | $0.1681000 |
| 2022-11-22 | $0.1709000 | $0.1741000 | $0.1843000 | $0.1729000 |
| 2022-11-23 | $0.1741000 | $0.1787000 | $0.1852000 | $0.1784000 |
| 2022-11-24 | $0.1787000 | $0.1756000 | $0.1826000 | $0.1744000 |
| 2022-11-25 | $0.1756000 | $0.1709000 | $0.1784000 | $0.1702000 |
| 2022-11-26 | $0.1709000 | $0.1715000 | $0.1739000 | $0.1690000 |
| 2022-11-27 | $0.1714000 | $0.1714000 | $0.1714000 | $0.1714000 |
| 2022-11-30 | $0.1617000 | $0.1637000 | $0.1734000 | $0.1532000 |
| 2022-12-01 | $0.1637000 | $0.1625000 | $0.1658000 | $0.1604000 |
| 2022-12-02 | $0.1625000 | $0.1614000 | $0.1689000 | $0.1613000 |
| 2022-12-03 | $0.1614000 | $0.1611000 | $0.1612000 | $0.1544000 |
| 2022-12-04 | $0.1610000 | $0.1582000 | $0.1661000 | $0.1573000 |
| 2022-12-05 | $0.1582000 | $0.1506000 | $0.1562000 | $0.1466000 |
| 2022-12-06 | $0.1506000 | $0.1535000 | $0.1610000 | $0.1507000 |
| 2022-12-07 | $0.1535000 | $0.1502000 | $0.1559000 | $0.1433000 |
| 2022-12-08 | $0.1502000 | $0.1511000 | $0.1626000 | $0.1498000 |
| 2022-12-09 | $0.1511000 | $0.1426000 | $0.1509000 | $0.1398000 |
| 2022-12-10 | $0.1464000 | $0.1499000 | $0.1515000 | $0.1460000 |
| 2022-12-11 | $0.1499000 | $0.1439000 | $0.1515000 | $0.1433000 |
| 2022-12-12 | $0.1439000 | $0.1419000 | $0.1483000 | $0.1403000 |
| 2022-12-13 | $0.1419000 | $0.1180000 | $0.1488000 | $0.1163000 |
| 2022-12-14 | $0.1180000 | $0.1218000 | $0.1267000 | $0.1111000 |
| 2022-12-15 | $0.1218000 | $0.1232000 | $0.1268000 | $0.1170000 |
| 2022-12-16 | $0.1232000 | $0.1042000 | $0.1136000 | $0.1039000 |
| 2022-12-17 | $0.1066000 | $0.1035000 | $0.1073000 | $0.1030000 |
| 2022-12-18 | $0.1035000 | $0.0970 | $0.1040000 | $0.0961 |
| 2022-12-19 | $0.0968 | $0.0952 | $0.0970 | $0.0948 |
| 2022-12-20 | $0.0952 | $0.0949 | $0.0999000 | $0.0934 |
| 2022-12-21 | $0.0954 | $0.0936 | $0.0963 | $0.0932 |
| 2022-12-22 | $0.0942 | $0.0943 | $0.0965 | $0.0933 |
| 2022-12-23 | $0.0943 | $0.0969 | $0.0985 | $0.0945 |
| 2022-12-24 | $0.0967 | $0.0967 | $0.0967 | $0.0967 |
| 2022-12-31 | $0.0865 | $0.0872 | $0.0882 | $0.0851 |
| 2023-01-01 | $0.0865 | $0.0850 | $0.0875 | $0.0842 |
| 2023-01-02 | $0.0856 | $0.0827 | $0.0869 | $0.0817 |
| 2023-01-03 | $0.0827 | $0.0834 | $0.0844 | $0.0818 |
| 2023-01-04 | $0.0834 | $0.0867 | $0.0873 | $0.0849 |
| 2023-01-05 | $0.0866 | $0.0866 | $0.0866 | $0.0866 |
| 2023-01-06 | $0.0942 | $0.0886 | $0.1050000 | $0.0884 |
| 2023-01-07 | $0.0880 | $0.0921 | $0.0928 | $0.0874 |
| 2023-01-08 | $0.0924 | $0.0933 | $0.0942 | $0.0915 |
| 2023-01-09 | $0.0933 | $0.0935 | $0.0956 | $0.0916 |
| 2023-01-10 | $0.0935 | $0.0920 | $0.0946 | $0.0912 |
| 2023-01-11 | $0.0920 | $0.0940 | $0.0982 | $0.0940 |
| 2023-01-12 | $0.0935 | $0.0950 | $0.0962 | $0.0932 |
| 2023-01-13 | $0.0950 | $0.0925 | $0.0960 | $0.0920 |
| 2023-01-14 | $0.0936 | $0.0896 | $0.1011000 | $0.0893 |
| 2023-01-15 | $0.0899 | $0.0873 | $0.0902 | $0.0865 |
| 2023-01-16 | $0.0881 | $0.0886 | $0.0920 | $0.0876 |
| 2023-01-17 | $0.0886 | $0.0867 | $0.0895 | $0.0853 |
| 2023-01-18 | $0.0869 | $0.0869 | $0.0869 | $0.0868 |
| 2023-01-20 | $0.0836 | $0.0825 | $0.0898 | $0.0822 |
| 2023-01-21 | $0.0825 | $0.0818 | $0.0820 | $0.0789 |
| 2023-01-22 | $0.0819 | $0.0810 | $0.0832 | $0.0801 |
| 2023-01-23 | $0.0810 | $0.0796 | $0.0821 | $0.0790 |
| 2023-01-24 | $0.0779 | $0.0779 | $0.0779 | $0.0779 |
| 2023-01-25 | $0.0770 | $0.0744 | $0.0778 | $0.0740 |
| 2023-01-26 | $0.0734 | $0.0734 | $0.0734 | $0.0734 |
| 2023-01-31 | $0.0739 | $0.0755 | $0.0762 | $0.0731 |
| 2023-02-01 | $0.0755 | $0.0780 | $0.0784 | $0.0755 |
| 2023-02-02 | $0.0780 | $0.0764 | $0.0781 | $0.0762 |
| 2023-02-03 | $0.0763 | $0.0762 | $0.0765 | $0.0760 |
| 2023-02-05 | $0.0752 | $0.0748 | $0.0756 | $0.0737 |
| 2023-02-06 | $0.0748 | $0.0759 | $0.0773 | $0.0745 |
| 2023-02-07 | $0.0759 | $0.0760 | $0.0777 | $0.0743 |
| 2023-02-08 | $0.0760 | $0.0766 | $0.0776 | $0.0753 |
| 2023-02-09 | $0.0766 | $0.0744 | $0.0777 | $0.0742 |
| 2023-02-10 | $0.0744 | $0.0758 | $0.0761 | $0.0742 |
| 2023-02-11 | $0.0758 | $0.0761 | $0.0768 | $0.0742 |
| 2023-02-12 | $0.0761 | $0.0767 | $0.0770 | $0.0761 |
| 2023-02-13 | $0.0767 | $0.0745 | $0.0770 | $0.0742 |
| 2023-02-14 | $0.0745 | $0.0755 | $0.0761 | $0.0742 |
| 2023-02-15 | $0.0755 | $0.0751 | $0.0761 | $0.0742 |
| 2023-02-16 | $0.0751 | $0.0753 | $0.0763 | $0.0742 |
| 2023-02-17 | $0.0753 | $0.0755 | $0.0759 | $0.0747 |
| 2023-02-18 | $0.0755 | $0.0755 | $0.0762 | $0.0752 |
| 2023-02-19 | $0.0755 | $0.0754 | $0.0762 | $0.0739 |
| 2023-02-20 | $0.0754 | $0.0747 | $0.0755 | $0.0744 |
| 2023-02-21 | $0.0747 | $0.0758 | $0.0762 | $0.0744 |
| 2023-02-22 | $0.0758 | $0.0745 | $0.0762 | $0.0731 |
| 2023-02-23 | $0.0752 | $0.0750 | $0.0752 | $0.0750 |
| 2023-02-25 | $0.0763 | $0.0749 | $0.0796 | $0.0743 |
| 2023-02-26 | $0.0749 | $0.0749 | $0.0755 | $0.0743 |
| 2023-02-27 | $0.0749 | $0.0729 | $0.0755 | $0.0726 |
| 2023-02-28 | $0.0729 | $0.0747 | $0.0750 | $0.0726 |
| 2023-03-01 | $0.0747 | $0.0743 | $0.0750 | $0.0734 |
| 2023-03-02 | $0.0743 | $0.0722 | $0.0747 | $0.0714 |
| 2023-03-03 | $0.0722 | $0.0732 | $0.0735 | $0.0710 |
| 2023-03-04 | $0.0732 | $0.0747 | $0.0755 | $0.0726 |
| 2023-03-05 | $0.0747 | $0.0747 | $0.0747 | $0.0747 |
| 2023-03-06 | $0.0741 | $0.0731 | $0.0751 | $0.0731 |
| 2023-03-07 | $0.0731 | $0.0713 | $0.0740 | $0.0711 |
| 2023-03-08 | $0.0713 | $0.0686 | $0.0721 | $0.0673 |
| 2023-03-09 | $0.0686 | $0.0656 | $0.0693 | $0.0651 |
| 2023-03-10 | $0.0656 | $0.0654 | $0.0664 | $0.0643 |
| 2023-03-11 | $0.0654 | $0.0645 | $0.0655 | $0.0635 |
| 2023-03-12 | $0.0645 | $0.0646 | $0.0650 | $0.0634 |
| 2023-03-13 | $0.0646 | $0.0662 | $0.0669 | $0.0645 |
| 2023-03-14 | $0.0662 | $0.0703 | $0.0720 | $0.0655 |
| 2023-03-15 | $0.0703 | $0.0718 | $0.0751 | $0.0695 |
| 2023-03-16 | $0.0718 | $0.0721 | $0.0731 | $0.0718 |
| 2023-03-17 | $0.0721 | $0.0726 | $0.0736 | $0.0720 |
| 2023-03-18 | $0.0726 | $0.0722 | $0.0734 | $0.0718 |
| 2023-03-19 | $0.0722 | $0.0712 | $0.0736 | $0.0706 |
| 2023-03-20 | $0.0712 | $0.0698 | $0.0730 | $0.0687 |
| 2023-03-21 | $0.0698 | $0.0711 | $0.0713 | $0.0695 |
| 2023-03-22 | $0.0711 | $0.0719 | $0.0736 | $0.0708 |
| 2023-03-23 | $0.0719 | $0.0725 | $0.0731 | $0.0710 |
| 2023-03-24 | $0.0725 | $0.0724 | $0.0729 | $0.0719 |
| 2023-03-25 | $0.0724 | $0.0743 | $0.0750 | $0.0724 |
| 2023-03-26 | $0.0743 | $0.0735 | $0.0751 | $0.0734 |
| 2023-03-27 | $0.0735 | $0.0721 | $0.0751 | $0.0720 |
| 2023-03-28 | $0.0721 | $0.0757 | $0.0767 | $0.0721 |
| 2023-03-29 | $0.0757 | $0.0843 | $0.0855 | $0.0754 |
| 2023-03-30 | $0.0843 | $0.0782 | $0.0855 | $0.0760 |
| 2023-03-31 | $0.0782 | $0.0819 | $0.0819 | $0.0780 |
| 2023-04-01 | $0.0819 | $0.0812 | $0.0830 | $0.0811 |
| 2023-04-02 | $0.0812 | $0.0842 | $0.0850 | $0.0811 |
| 2023-04-03 | $0.0842 | $0.0839 | $0.0850 | $0.0833 |
| 2023-04-04 | $0.0839 | $0.0856 | $0.0870 | $0.0828 |
| 2023-04-05 | $0.0856 | $0.0863 | $0.0880 | $0.0840 |
| 2023-04-06 | $0.0863 | $0.0890 | $0.0890 | $0.0848 |
| 2023-04-07 | $0.0890 | $0.0913 | $0.0925 | $0.0870 |
| 2023-04-08 | $0.0913 | $0.0882 | $0.0921 | $0.0880 |
| 2023-04-09 | $0.0882 | $0.0905 | $0.0915 | $0.0881 |
| 2023-04-10 | $0.0905 | $0.0911 | $0.0920 | $0.0900 |
| 2023-04-11 | $0.0911 | $0.0903 | $0.0925 | $0.0894 |
| 2023-04-12 | $0.0903 | $0.0918 | $0.0940 | $0.0898 |
| 2023-04-13 | $0.0918 | $0.0944 | $0.0946 | $0.0908 |
| 2023-04-14 | $0.0944 | $0.0963 | $0.0966 | $0.0935 |
| 2023-04-15 | $0.0963 | $0.0967 | $0.0975 | $0.0955 |
| 2023-04-16 | $0.0967 | $0.0945 | $0.0972 | $0.0938 |
| 2023-04-17 | $0.0945 | $0.0943 | $0.0963 | $0.0935 |
| 2023-04-18 | $0.0943 | $0.0958 | $0.0963 | $0.0934 |
| 2023-04-19 | $0.0958 | $0.0950 | $0.0967 | $0.0949 |
| 2023-04-20 | $0.0950 | $0.0962 | $0.0970 | $0.0949 |
| 2023-04-21 | $0.0962 | $0.1007000 | $0.1034000 | $0.0960 |
| 2023-04-22 | $0.1007000 | $0.1018000 | $0.1020000 | $0.0990100 |
| 2023-04-23 | $0.1018000 | $0.1023000 | $0.1058000 | $0.1010000 |
| 2023-04-24 | $0.1023000 | $0.1034000 | $0.1037000 | $0.1019000 |
| 2023-04-25 | $0.1034000 | $0.1028000 | $0.1049000 | $0.1013000 |
| 2023-04-26 | $0.1028000 | $0.1032000 | $0.1050000 | $0.1021000 |
| 2023-04-27 | $0.1032000 | $0.1042000 | $0.1049000 | $0.1026000 |
| 2023-04-28 | $0.1042000 | $0.1032000 | $0.1043000 | $0.1026000 |
| 2023-04-29 | $0.1032000 | $0.1033000 | $0.1046000 | $0.1028000 |
| 2023-04-30 | $0.1033000 | $0.1034000 | $0.1043000 | $0.1028000 |
| 2023-05-01 | $0.1034000 | $0.1010000 | $0.1038000 | $0.1009000 |
| 2023-05-02 | $0.1010000 | $0.1001000 | $0.1015000 | $0.0975 |
| 2023-05-03 | $0.1001000 | $0.1029000 | $0.1032000 | $0.0995900 |
| 2023-05-04 | $0.1029000 | $0.1037000 | $0.1047000 | $0.1021000 |
| 2023-05-05 | $0.1037000 | $0.1036000 | $0.1056000 | $0.1015000 |
| 2023-05-06 | $0.1036000 | $0.1048000 | $0.1056000 | $0.1019000 |
| 2023-05-07 | $0.1048000 | $0.1013000 | $0.1048000 | $0.1013000 |
| 2023-05-08 | $0.1013000 | $0.1000000 | $0.1021000 | $0.0999000 |
| 2023-05-09 | $0.1000000 | $0.0960 | $0.1005000 | $0.0949 |
| 2023-05-10 | $0.0960 | $0.0965 | $0.0982 | $0.0955 |
| 2023-05-11 | $0.0965 | $0.0907 | $0.0968 | $0.0895 |
| 2023-05-12 | $0.0907 | $0.0872 | $0.0910 | $0.0838 |
| 2023-05-13 | $0.0872 | $0.0918 | $0.0935 | $0.0866 |
| 2023-05-14 | $0.0918 | $0.0935 | $0.0949 | $0.0916 |
| 2023-05-15 | $0.0935 | $0.0959 | $0.0970 | $0.0930 |
| 2023-05-16 | $0.0962 | $0.0962 | $0.0962 | $0.0962 |
Kirjeldus
Kirjeldus
Alibabacoin is a decentralised e-commerce ecosystem that creates a link between businesses and consumers through blockchain technology. The Alibabacoin platform offers many possibilities to the users that include learning resources for the users, payment system on businesses & exchanges, a trading option through the internal P2P Exchange, participation on Social & Charity donations and the main feature shopping with ABBC.
The ABBC coin is a mineable coin and is used as a medium of exchange within the Alibabacoin network.
| Täisnimi | Alibabacoin (ABBC) |
|---|---|
| Algus | 2018-05-03 |
| Algoritm | X13 |
| Tõenditüüp | N/A |
| Veebisait | https://www.abbcfoundation.com/ |
| @abbcfoundation | |
| https://www.facebook.com/abbcfoundation/ | |
| N/A | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | 1,421,654,932 ABBC |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
Seotud mündid
