ADX
AdEx Järg 421
Veebisait
Twitter
86,782,826 ADX
Osta / Müü
Get Wallet
AdEx
AdEx Hind $0.10
$0.10
AdEx 24h Vol
$201,436
$201,436
AdEx Turuosa ülempiirid $8,781,125
$8,781,125
24h turumaht
22 BTC 1 H
-0.25 %
24 H
2 %
7 d
4.39 %
Täna AdEx USA dollarites on praegu hind
0.1012
USD, ja kui see on muudetud Bitcoin on
0.00001094
BTC. Kogusumma 86,782,826 ADX praegu ringlusse turul. AdEx hinnad muutuvad praegu 2 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.002 M US dollars AdEx on kaubeldatud Krüptovahetused. Hangi AdEx's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
AdEx
Sümbol
ADX
Algoritm
BTC Hind
0.00001094 BTC
BTC Turg
949 BTC
BTC 24h Vol
22 BTC
Kokku hangitud münte
86,782,826 ADX
1h
-0.25 %
24h
2 %
7d
4.39 %
Twitter
Veebisait
Share AdEx Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-11 | $0.2728000 | $0.2151000 | $0.2429000 | $0.2115000 |
| 2022-05-12 | $0.2151000 | $0.2095000 | $0.2168000 | $0.1955000 |
| 2022-05-13 | $0.2095000 | $0.2287000 | $0.2747000 | $0.2113000 |
| 2022-05-14 | $0.2287000 | $0.2290000 | $0.2915000 | $0.2190000 |
| 2022-05-15 | $0.2290000 | $0.2375000 | $0.2552000 | $0.2334000 |
| 2022-05-16 | $0.2375000 | $0.2234000 | $0.2519000 | $0.2228000 |
| 2022-05-17 | $0.2234000 | $0.2361000 | $0.2444000 | $0.2304000 |
| 2022-05-18 | $0.2361000 | $0.2189000 | $0.2294000 | $0.2141000 |
| 2022-05-19 | $0.2189000 | $0.2573000 | $0.2902000 | $0.2294000 |
| 2022-05-20 | $0.2573000 | $0.2309000 | $0.2501000 | $0.2292000 |
| 2022-05-21 | $0.2309000 | $0.2369000 | $0.2448000 | $0.2302000 |
| 2022-05-22 | $0.2369000 | $0.2347000 | $0.2470000 | $0.2347000 |
| 2022-05-23 | $0.2347000 | $0.2290000 | $0.2327000 | $0.2225000 |
| 2022-05-24 | $0.2290000 | $0.2321000 | $0.2342000 | $0.2245000 |
| 2022-05-25 | $0.2320000 | $0.2314000 | $0.2374000 | $0.2236000 |
| 2022-05-26 | $0.2314000 | $0.2148000 | $0.2196000 | $0.2079000 |
| 2022-05-27 | $0.2131000 | $0.2049000 | $0.2102000 | $0.2021000 |
| 2022-05-28 | $0.2049000 | $0.2076000 | $0.2135000 | $0.2065000 |
| 2022-05-29 | $0.2074000 | $0.2138000 | $0.2145000 | $0.2096000 |
| 2022-05-30 | $0.2138000 | $0.2279000 | $0.2373000 | $0.2269000 |
| 2022-05-31 | $0.2279000 | $0.2286000 | $0.2311000 | $0.2195000 |
| 2022-06-01 | $0.2286000 | $0.2117000 | $0.2186000 | $0.2081000 |
| 2022-06-02 | $0.2117000 | $0.2161000 | $0.2183000 | $0.2099000 |
| 2022-06-03 | $0.2161000 | $0.2077000 | $0.2132000 | $0.2073000 |
| 2022-06-04 | $0.2077000 | $0.2120000 | $0.2160000 | $0.2104000 |
| 2022-06-05 | $0.2123000 | $0.2135000 | $0.2162000 | $0.2108000 |
| 2022-06-06 | $0.2135000 | $0.2232000 | $0.2234000 | $0.2109000 |
| 2022-06-07 | $0.2232000 | $0.2193000 | $0.2266000 | $0.2132000 |
| 2022-06-08 | $0.2193000 | $0.2219000 | $0.2276000 | $0.2142000 |
| 2022-06-09 | $0.2219000 | $0.2206000 | $0.2290000 | $0.2183000 |
| 2022-06-10 | $0.2206000 | $0.2078000 | $0.2090000 | $0.2002000 |
| 2022-06-11 | $0.2076000 | $0.1898000 | $0.2035000 | $0.1861000 |
| 2022-06-12 | $0.1898000 | $0.1837000 | $0.1866000 | $0.1768000 |
| 2022-06-13 | $0.1837000 | $0.1603000 | $0.1647000 | $0.1528000 |
| 2022-06-14 | $0.1603000 | $0.1588000 | $0.1669000 | $0.1557000 |
| 2022-06-15 | $0.1588000 | $0.1622000 | $0.1732000 | $0.1597000 |
| 2022-06-16 | $0.1622000 | $0.1524000 | $0.1542000 | $0.1385000 |
| 2022-06-17 | $0.1524000 | $0.1512000 | $0.1671000 | $0.1504000 |
| 2022-06-18 | $0.1512000 | $0.1382000 | $0.1469000 | $0.1368000 |
| 2022-06-19 | $0.1383000 | $0.1457000 | $0.1608000 | $0.1436000 |
| 2022-06-20 | $0.1457000 | $0.1465000 | $0.1505000 | $0.1429000 |
| 2022-06-21 | $0.1465000 | $0.1496000 | $0.1534000 | $0.1453000 |
| 2022-06-22 | $0.1496000 | $0.1423000 | $0.1439000 | $0.1385000 |
| 2022-06-23 | $0.1423000 | $0.1499000 | $0.1554000 | $0.1490000 |
| 2022-06-24 | $0.1499000 | $0.1545000 | $0.1665000 | $0.1533000 |
| 2022-06-25 | $0.1545000 | $0.1607000 | $0.1647000 | $0.1560000 |
| 2022-06-26 | $0.1607000 | $0.1559000 | $0.1639000 | $0.1528000 |
| 2022-06-27 | $0.1559000 | $0.1553000 | $0.1584000 | $0.1523000 |
| 2022-06-28 | $0.1553000 | $0.1476000 | $0.1512000 | $0.1438000 |
| 2022-06-29 | $0.1476000 | $0.1475000 | $0.1476000 | $0.1474000 |
| 2022-06-30 | $0.1410000 | $0.1414000 | $0.1508000 | $0.1368000 |
| 2022-07-01 | $0.1414000 | $0.1368000 | $0.1416000 | $0.1351000 |
| 2022-07-02 | $0.1368000 | $0.1434000 | $0.1562000 | $0.1361000 |
| 2022-07-03 | $0.1433000 | $0.1421000 | $0.1451000 | $0.1417000 |
| 2022-07-04 | $0.1421000 | $0.1540000 | $0.1666000 | $0.1509000 |
| 2022-07-05 | $0.1540000 | $0.1496000 | $0.1534000 | $0.1472000 |
| 2022-07-06 | $0.1496000 | $0.2405000 | $0.3096000 | $0.1555000 |
| 2022-07-07 | $0.2405000 | $0.2006000 | $0.2587000 | $0.1870000 |
| 2022-07-08 | $0.2006000 | $0.1930000 | $0.2228000 | $0.1876000 |
| 2022-07-09 | $0.1930000 | $0.1954000 | $0.2007000 | $0.1910000 |
| 2022-07-10 | $0.1954000 | $0.1740000 | $0.1907000 | $0.1688000 |
| 2022-07-11 | $0.1740000 | $0.1676000 | $0.1742000 | $0.1620000 |
| 2022-07-12 | $0.1676000 | $0.1738000 | $0.1805000 | $0.1561000 |
| 2022-07-13 | $0.1739000 | $0.1818000 | $0.2232000 | $0.1792000 |
| 2022-07-14 | $0.1818000 | $0.1754000 | $0.1945000 | $0.1736000 |
| 2022-07-15 | $0.1754000 | $0.1741000 | $0.1823000 | $0.1683000 |
| 2022-07-16 | $0.1741000 | $0.1826000 | $0.2238000 | $0.1786000 |
| 2022-07-17 | $0.1826000 | $0.1850000 | $0.1881000 | $0.1761000 |
| 2022-07-18 | $0.1850000 | $0.1889000 | $0.2201000 | $0.1881000 |
| 2022-07-19 | $0.1889000 | $0.1892000 | $0.1917000 | $0.1792000 |
| 2022-07-20 | $0.1892000 | $0.1744000 | $0.1895000 | $0.1697000 |
| 2022-07-21 | $0.1744000 | $0.1788000 | $0.1878000 | $0.1776000 |
| 2022-07-22 | $0.1788000 | $0.1870000 | $0.1872000 | $0.1689000 |
| 2022-07-23 | $0.1870000 | $0.1817000 | $0.1895000 | $0.1800000 |
| 2022-07-24 | $0.1817000 | $0.1793000 | $0.1874000 | $0.1734000 |
| 2022-07-25 | $0.1793000 | $0.1667000 | $0.1678000 | $0.1598000 |
| 2022-07-26 | $0.1667000 | $0.1629000 | $0.1709000 | $0.1629000 |
| 2022-07-27 | $0.1629000 | $0.1634000 | $0.1643000 | $0.1624000 |
| 2022-07-31 | $0.1838000 | $0.1950000 | $0.2020000 | $0.1816000 |
| 2022-08-01 | $0.1950000 | $0.1924000 | $0.1971000 | $0.1844000 |
| 2022-08-02 | $0.1924000 | $0.1858000 | $0.1930000 | $0.1824000 |
| 2022-08-03 | $0.1858000 | $0.1837000 | $0.1886000 | $0.1826000 |
| 2022-08-04 | $0.1837000 | $0.1831000 | $0.1852000 | $0.1809000 |
| 2022-08-05 | $0.1831000 | $0.1963000 | $0.2060000 | $0.1942000 |
| 2022-08-06 | $0.1963000 | $0.1922000 | $0.2020000 | $0.1872000 |
| 2022-08-07 | $0.1922000 | $0.1957000 | $0.1985000 | $0.1925000 |
| 2022-08-08 | $0.1957000 | $0.1940000 | $0.2059000 | $0.1934000 |
| 2022-08-09 | $0.1940000 | $0.1899000 | $0.1942000 | $0.1858000 |
| 2022-08-10 | $0.1899000 | $0.1973000 | $0.2119000 | $0.1954000 |
| 2022-08-11 | $0.1973000 | $0.1941000 | $0.2011000 | $0.1881000 |
| 2022-08-12 | $0.1941000 | $0.2042000 | $0.2128000 | $0.2000000 |
| 2022-08-13 | $0.2042000 | $0.2004000 | $0.2080000 | $0.1986000 |
| 2022-08-14 | $0.2004000 | $0.1901000 | $0.1986000 | $0.1891000 |
| 2022-08-15 | $0.1901000 | $0.1902000 | $0.1945000 | $0.1843000 |
| 2022-08-16 | $0.1902000 | $0.1885000 | $0.1902000 | $0.1845000 |
| 2022-08-17 | $0.1885000 | $0.1812000 | $0.1847000 | $0.1799000 |
| 2022-08-18 | $0.1812000 | $0.1769000 | $0.1833000 | $0.1767000 |
| 2022-08-19 | $0.1769000 | $0.1587000 | $0.1596000 | $0.1496000 |
| 2022-08-20 | $0.1587000 | $0.1594000 | $0.1633000 | $0.1535000 |
| 2022-08-21 | $0.1591000 | $0.1644000 | $0.1684000 | $0.1618000 |
| 2022-08-22 | $0.1644000 | $0.1594000 | $0.1688000 | $0.1591000 |
| 2022-08-23 | $0.1594000 | $0.1631000 | $0.1715000 | $0.1626000 |
| 2022-08-24 | $0.1631000 | $0.1653000 | $0.1821000 | $0.1624000 |
| 2022-08-25 | $0.1653000 | $0.1638000 | $0.1723000 | $0.1630000 |
| 2022-08-26 | $0.1638000 | $0.1543000 | $0.1568000 | $0.1451000 |
| 2022-08-27 | $0.1543000 | $0.1540000 | $0.1545000 | $0.1538000 |
| 2022-08-31 | $0.1540000 | $0.1556000 | $0.1584000 | $0.1508000 |
| 2022-09-01 | $0.1557000 | $0.1602000 | $0.1661000 | $0.1573000 |
| 2022-09-02 | $0.1602000 | $0.1559000 | $0.1609000 | $0.1535000 |
| 2022-09-03 | $0.1559000 | $0.1565000 | $0.1586000 | $0.1540000 |
| 2022-09-04 | $0.1565000 | $0.1584000 | $0.1604000 | $0.1563000 |
| 2022-09-05 | $0.1585000 | $0.1567000 | $0.1635000 | $0.1560000 |
| 2022-09-06 | $0.1566000 | $0.1495000 | $0.1515000 | $0.1464000 |
| 2022-09-07 | $0.1495000 | $0.1547000 | $0.1609000 | $0.1530000 |
| 2022-09-08 | $0.1555000 | $0.1593000 | $0.1618000 | $0.1555000 |
| 2022-09-09 | $0.1593000 | $0.1706000 | $0.1716000 | $0.1651000 |
| 2022-09-10 | $0.1706000 | $0.1693000 | $0.1768000 | $0.1693000 |
| 2022-09-11 | $0.1693000 | $0.1726000 | $0.1917000 | $0.1686000 |
| 2022-09-12 | $0.1741000 | $0.1726000 | $0.1792000 | $0.1695000 |
| 2022-09-13 | $0.1746000 | $0.1584000 | $0.1677000 | $0.1570000 |
| 2022-09-14 | $0.1584000 | $0.1625000 | $0.1676000 | $0.1594000 |
| 2022-09-15 | $0.1625000 | $0.1599000 | $0.1609000 | $0.1453000 |
| 2022-09-16 | $0.1599000 | $0.1573000 | $0.1590000 | $0.1549000 |
| 2022-09-17 | $0.1573000 | $0.1641000 | $0.1707000 | $0.1601000 |
| 2022-09-18 | $0.1641000 | $0.1570000 | $0.1733000 | $0.1484000 |
| 2022-09-19 | $0.1570000 | $0.1588000 | $0.1678000 | $0.1574000 |
| 2022-09-20 | $0.1588000 | $0.1594000 | $0.1727000 | $0.1527000 |
| 2022-09-21 | $0.1594000 | $0.1628000 | $0.1650000 | $0.1488000 |
| 2022-09-22 | $0.1628000 | $0.1651000 | $0.1778000 | $0.1644000 |
| 2022-09-23 | $0.1651000 | $0.1632000 | $0.1710000 | $0.1618000 |
| 2022-09-24 | $0.1632000 | $0.1624000 | $0.1644000 | $0.1600000 |
| 2022-09-25 | $0.1624000 | $0.1677000 | $0.1717000 | $0.1593000 |
| 2022-09-26 | $0.1677000 | $0.1720000 | $0.1808000 | $0.1683000 |
| 2022-09-27 | $0.1719000 | $0.1718000 | $0.1720000 | $0.1718000 |
| 2022-09-30 | $0.1690000 | $0.1695000 | $0.1760000 | $0.1635000 |
| 2022-10-01 | $0.1695000 | $0.1703000 | $0.1712000 | $0.1662000 |
| 2022-10-02 | $0.1703000 | $0.1716000 | $0.1785000 | $0.1643000 |
| 2022-10-03 | $0.1716000 | $0.1695000 | $0.1785000 | $0.1682000 |
| 2022-10-04 | $0.1695000 | $0.1739000 | $0.1750000 | $0.1720000 |
| 2022-10-05 | $0.1739000 | $0.1745000 | $0.1764000 | $0.1719000 |
| 2022-10-06 | $0.1745000 | $0.1696000 | $0.1744000 | $0.1695000 |
| 2022-10-07 | $0.1697000 | $0.1668000 | $0.1689000 | $0.1655000 |
| 2022-10-08 | $0.1668000 | $0.1642000 | $0.1659000 | $0.1635000 |
| 2022-10-09 | $0.1642000 | $0.1648000 | $0.1671000 | $0.1648000 |
| 2022-10-10 | $0.1648000 | $0.1585000 | $0.1609000 | $0.1578000 |
| 2022-10-11 | $0.1585000 | $0.1546000 | $0.1588000 | $0.1542000 |
| 2022-10-12 | $0.1546000 | $0.1554000 | $0.1567000 | $0.1543000 |
| 2022-10-13 | $0.1554000 | $0.1504000 | $0.1584000 | $0.1490000 |
| 2022-10-14 | $0.1504000 | $0.1520000 | $0.1520000 | $0.1490000 |
| 2022-10-15 | $0.1520000 | $0.1563000 | $0.1605000 | $0.1489000 |
| 2022-10-16 | $0.1581000 | $0.1634000 | $0.1826000 | $0.1581000 |
| 2022-10-17 | $0.1639000 | $0.1583000 | $0.1678000 | $0.1581000 |
| 2022-10-18 | $0.1583000 | $0.1562000 | $0.1589000 | $0.1538000 |
| 2022-10-19 | $0.1562000 | $0.1550000 | $0.1763000 | $0.1519000 |
| 2022-10-20 | $0.1550000 | $0.1579000 | $0.1751000 | $0.1540000 |
| 2022-10-21 | $0.1579000 | $0.1586000 | $0.1642000 | $0.1562000 |
| 2022-10-22 | $0.1585000 | $0.1766000 | $0.2145000 | $0.1585000 |
| 2022-10-23 | $0.1766000 | $0.1702000 | $0.1821000 | $0.1668000 |
| 2022-10-24 | $0.1703000 | $0.1703000 | $0.1703000 | $0.1702000 |
| 2022-10-31 | $0.1709000 | $0.1675000 | $0.1714000 | $0.1645000 |
| 2022-11-01 | $0.1675000 | $0.1672000 | $0.1716000 | $0.1657000 |
| 2022-11-02 | $0.1672000 | $0.1620000 | $0.1637000 | $0.1573000 |
| 2022-11-03 | $0.1619000 | $0.1655000 | $0.1666000 | $0.1594000 |
| 2022-11-04 | $0.1655000 | $0.1729000 | $0.1796000 | $0.1691000 |
| 2022-11-05 | $0.1726000 | $0.1726000 | $0.1726000 | $0.1726000 |
| 2022-11-07 | $0.1751000 | $0.1743000 | $0.1835000 | $0.1711000 |
| 2022-11-08 | $0.1743000 | $0.1470000 | $0.1530000 | $0.1413000 |
| 2022-11-09 | $0.1470000 | $0.1126000 | $0.1298000 | $0.1092000 |
| 2022-11-10 | $0.1265000 | $0.1272000 | $0.1312000 | $0.1072000 |
| 2022-11-11 | $0.1282000 | $0.1242000 | $0.1298000 | $0.1189000 |
| 2022-11-12 | $0.1242000 | $0.1227000 | $0.1256000 | $0.1202000 |
| 2022-11-13 | $0.1227000 | $0.1195000 | $0.1391000 | $0.1163000 |
| 2022-11-14 | $0.1194000 | $0.1268000 | $0.1293000 | $0.1149000 |
| 2022-11-15 | $0.1269000 | $0.1236000 | $0.1280000 | $0.1223000 |
| 2022-11-16 | $0.1236000 | $0.1226000 | $0.1229000 | $0.1184000 |
| 2022-11-17 | $0.1226000 | $0.1199000 | $0.1258000 | $0.1198000 |
| 2022-11-18 | $0.1199000 | $0.1223000 | $0.1226000 | $0.1194000 |
| 2022-11-19 | $0.1223000 | $0.1227000 | $0.1290000 | $0.1211000 |
| 2022-11-20 | $0.1226000 | $0.1200000 | $0.1334000 | $0.1147000 |
| 2022-11-21 | $0.1200000 | $0.1197000 | $0.1316000 | $0.1113000 |
| 2022-11-22 | $0.1197000 | $0.1223000 | $0.1394000 | $0.1216000 |
| 2022-11-23 | $0.1223000 | $0.1285000 | $0.1301000 | $0.1263000 |
| 2022-11-24 | $0.1285000 | $0.1263000 | $0.1315000 | $0.1253000 |
| 2022-11-25 | $0.1263000 | $0.1264000 | $0.1564000 | $0.1231000 |
| 2022-11-26 | $0.1264000 | $0.1275000 | $0.1294000 | $0.1242000 |
| 2022-11-27 | $0.1273000 | $0.1275000 | $0.1275000 | $0.1273000 |
| 2022-11-30 | $0.1306000 | $0.1395000 | $0.1432000 | $0.1347000 |
| 2022-12-01 | $0.1395000 | $0.1343000 | $0.1390000 | $0.1343000 |
| 2022-12-02 | $0.1343000 | $0.1390000 | $0.1411000 | $0.1350000 |
| 2022-12-03 | $0.1390000 | $0.1355000 | $0.1448000 | $0.1323000 |
| 2022-12-04 | $0.1354000 | $0.1375000 | $0.1412000 | $0.1372000 |
| 2022-12-05 | $0.1375000 | $0.1376000 | $0.1380000 | $0.1346000 |
| 2022-12-06 | $0.1376000 | $0.1381000 | $0.1421000 | $0.1378000 |
| 2022-12-07 | $0.1381000 | $0.1320000 | $0.1569000 | $0.1320000 |
| 2022-12-08 | $0.1320000 | $0.1348000 | $0.1396000 | $0.1331000 |
| 2022-12-09 | $0.1348000 | $0.1382000 | $0.1446000 | $0.1322000 |
| 2022-12-10 | $0.1382000 | $0.1421000 | $0.1428000 | $0.1370000 |
| 2022-12-11 | $0.1421000 | $0.1373000 | $0.1424000 | $0.1364000 |
| 2022-12-12 | $0.1372000 | $0.1390000 | $0.1451000 | $0.1376000 |
| 2022-12-13 | $0.1390000 | $0.1348000 | $0.1449000 | $0.1315000 |
| 2022-12-14 | $0.1348000 | $0.1327000 | $0.1343000 | $0.1301000 |
| 2022-12-15 | $0.1327000 | $0.1310000 | $0.1329000 | $0.1281000 |
| 2022-12-16 | $0.1310000 | $0.1171000 | $0.1260000 | $0.1171000 |
| 2022-12-17 | $0.1171000 | $0.1208000 | $0.1233000 | $0.1172000 |
| 2022-12-18 | $0.1208000 | $0.1188000 | $0.1214000 | $0.1181000 |
| 2022-12-19 | $0.1188000 | $0.1162000 | $0.1206000 | $0.1151000 |
| 2022-12-20 | $0.1162000 | $0.1212000 | $0.1251000 | $0.1193000 |
| 2022-12-21 | $0.1212000 | $0.1227000 | $0.1244000 | $0.1188000 |
| 2022-12-22 | $0.1227000 | $0.1215000 | $0.1272000 | $0.1200000 |
| 2022-12-23 | $0.1215000 | $0.1216000 | $0.1233000 | $0.1209000 |
| 2022-12-24 | $0.1218000 | $0.1218000 | $0.1218000 | $0.1218000 |
| 2022-12-31 | $0.1112000 | $0.1105000 | $0.1116000 | $0.1103000 |
| 2023-01-01 | $0.1105000 | $0.1106000 | $0.1115000 | $0.1094000 |
| 2023-01-02 | $0.1106000 | $0.1151000 | $0.1216000 | $0.1108000 |
| 2023-01-03 | $0.1151000 | $0.1133000 | $0.1151000 | $0.1130000 |
| 2023-01-04 | $0.1133000 | $0.1158000 | $0.1190000 | $0.1153000 |
| 2023-01-05 | $0.1157000 | $0.1158000 | $0.1158000 | $0.1157000 |
| 2023-01-06 | $0.1178000 | $0.1182000 | $0.1203000 | $0.1182000 |
| 2023-01-07 | $0.1182000 | $0.1202000 | $0.1211000 | $0.1174000 |
| 2023-01-08 | $0.1202000 | $0.1204000 | $0.1229000 | $0.1202000 |
| 2023-01-09 | $0.1204000 | $0.1207000 | $0.1245000 | $0.1204000 |
| 2023-01-10 | $0.1207000 | $0.1219000 | $0.1225000 | $0.1203000 |
| 2023-01-11 | $0.1219000 | $0.1243000 | $0.1278000 | $0.1238000 |
| 2023-01-12 | $0.1243000 | $0.1256000 | $0.1269000 | $0.1238000 |
| 2023-01-13 | $0.1256000 | $0.1306000 | $0.1318000 | $0.1286000 |
| 2023-01-14 | $0.1306000 | $0.1333000 | $0.1400000 | $0.1288000 |
| 2023-01-15 | $0.1333000 | $0.1337000 | $0.1365000 | $0.1324000 |
| 2023-01-16 | $0.1337000 | $0.1381000 | $0.1410000 | $0.1348000 |
| 2023-01-17 | $0.1381000 | $0.1365000 | $0.1393000 | $0.1360000 |
| 2023-01-18 | $0.1398000 | $0.1310000 | $0.1398000 | $0.1286000 |
| 2023-01-19 | $0.1350000 | $0.1343000 | $0.1385000 | $0.1337000 |
| 2023-01-20 | $0.1343000 | $0.1413000 | $0.1438000 | $0.1412000 |
| 2023-01-21 | $0.1413000 | $0.1409000 | $0.1422000 | $0.1378000 |
| 2023-01-22 | $0.1409000 | $0.1411000 | $0.1429000 | $0.1395000 |
| 2023-01-23 | $0.1412000 | $0.2823000 | $0.4610000 | $0.1412000 |
| 2023-01-24 | $0.2823000 | $0.2036000 | $0.3000000 | $0.2014000 |
| 2023-01-25 | $0.2036000 | $0.2032000 | $0.2320000 | $0.1893000 |
| 2023-01-26 | $0.2034000 | $0.2038000 | $0.2043000 | $0.2030000 |
| 2023-01-31 | $0.1775000 | $0.1809000 | $0.1937000 | $0.1787000 |
| 2023-02-01 | $0.1809000 | $0.1842000 | $0.1885000 | $0.1794000 |
| 2023-02-02 | $0.1842000 | $0.1842000 | $0.1901000 | $0.1784000 |
| 2023-02-03 | $0.1840000 | $0.1843000 | $0.1846000 | $0.1835000 |
| 2023-02-05 | $0.1842000 | $0.1912000 | $0.1943000 | $0.1791000 |
| 2023-02-06 | $0.1912000 | $0.1884000 | $0.1921000 | $0.1856000 |
| 2023-02-07 | $0.1884000 | $0.1956000 | $0.1993000 | $0.1942000 |
| 2023-02-08 | $0.1956000 | $0.1859000 | $0.1946000 | $0.1842000 |
| 2023-02-09 | $0.1859000 | $0.1693000 | $0.1744000 | $0.1680000 |
| 2023-02-10 | $0.1693000 | $0.1742000 | $0.1860000 | $0.1649000 |
| 2023-02-11 | $0.1742000 | $0.1783000 | $0.1796000 | $0.1756000 |
| 2023-02-12 | $0.1783000 | $0.1738000 | $0.1790000 | $0.1738000 |
| 2023-02-13 | $0.1738000 | $0.1687000 | $0.1771000 | $0.1671000 |
| 2023-02-14 | $0.1687000 | $0.1810000 | $0.1835000 | $0.1730000 |
| 2023-02-15 | $0.1810000 | $0.1883000 | $0.1987000 | $0.1863000 |
| 2023-02-16 | $0.1868000 | $0.1860000 | $0.2200000 | $0.1812000 |
| 2023-02-17 | $0.1838000 | $0.1923000 | $0.1996000 | $0.1893000 |
| 2023-02-18 | $0.1923000 | $0.2003000 | $0.2076000 | $0.1919000 |
| 2023-02-19 | $0.2003000 | $0.1947000 | $0.2034000 | $0.1942000 |
| 2023-02-20 | $0.1947000 | $0.2184000 | $0.2221000 | $0.1973000 |
| 2023-02-21 | $0.2184000 | $0.2070000 | $0.2128000 | $0.2011000 |
| 2023-02-22 | $0.2070000 | $0.2011000 | $0.2062000 | $0.1985000 |
| 2023-02-23 | $0.2010000 | $0.2010000 | $0.2011000 | $0.2010000 |
| 2023-02-25 | $0.1936000 | $0.1896000 | $0.1938000 | $0.1879000 |
| 2023-02-26 | $0.1896000 | $0.1940000 | $0.1978000 | $0.1939000 |
| 2023-02-27 | $0.1940000 | $0.1942000 | $0.1976000 | $0.1913000 |
| 2023-02-28 | $0.1942000 | $0.1863000 | $0.1937000 | $0.1861000 |
| 2023-03-01 | $0.1863000 | $0.2080000 | $0.2250000 | $0.1909000 |
| 2023-03-02 | $0.2068000 | $0.2000000 | $0.2280000 | $0.1995000 |
| 2023-03-03 | $0.2000000 | $0.1844000 | $0.1948000 | $0.1841000 |
| 2023-03-04 | $0.1836000 | $0.1838000 | $0.1854000 | $0.1790000 |
| 2023-03-05 | $0.1808000 | $0.1810000 | $0.1811000 | $0.1808000 |
| 2023-03-06 | $0.1845000 | $0.1815000 | $0.1848000 | $0.1805000 |
| 2023-03-07 | $0.1815000 | $0.1832000 | $0.2005000 | $0.1776000 |
| 2023-03-08 | $0.1832000 | $0.1810000 | $0.1925000 | $0.1767000 |
| 2023-03-09 | $0.1810000 | $0.1650000 | $0.1783000 | $0.1630000 |
| 2023-03-10 | $0.1650000 | $0.1613000 | $0.1648000 | $0.1599000 |
| 2023-03-11 | $0.1621000 | $0.1578000 | $0.1649000 | $0.1549000 |
| 2023-03-12 | $0.1593000 | $0.1723000 | $0.1750000 | $0.1685000 |
| 2023-03-13 | $0.1696000 | $0.1865000 | $0.1877000 | $0.1696000 |
| 2023-03-14 | $0.1863000 | $0.1930000 | $0.1971000 | $0.1840000 |
| 2023-03-15 | $0.1930000 | $0.1807000 | $0.1911000 | $0.1804000 |
| 2023-03-16 | $0.1807000 | $0.1813000 | $0.1865000 | $0.1811000 |
| 2023-03-17 | $0.1813000 | $0.1903000 | $0.1942000 | $0.1883000 |
| 2023-03-18 | $0.1903000 | $0.1878000 | $0.1917000 | $0.1851000 |
| 2023-03-19 | $0.1878000 | $0.1930000 | $0.1971000 | $0.1897000 |
| 2023-03-20 | $0.1930000 | $0.1818000 | $0.1893000 | $0.1813000 |
| 2023-03-21 | $0.1818000 | $0.1860000 | $0.1894000 | $0.1820000 |
| 2023-03-22 | $0.1860000 | $0.1741000 | $0.1801000 | $0.1739000 |
| 2023-03-23 | $0.1741000 | $0.1821000 | $0.1885000 | $0.1794000 |
| 2023-03-24 | $0.1821000 | $0.1727000 | $0.1759000 | $0.1713000 |
| 2023-03-25 | $0.1727000 | $0.1712000 | $0.1737000 | $0.1693000 |
| 2023-03-26 | $0.1712000 | $0.1781000 | $0.1790000 | $0.1738000 |
| 2023-03-27 | $0.1781000 | $0.1723000 | $0.1792000 | $0.1701000 |
| 2023-03-28 | $0.1723000 | $0.1765000 | $0.1782000 | $0.1726000 |
| 2023-03-29 | $0.1765000 | $0.1799000 | $0.1819000 | $0.1759000 |
| 2023-03-30 | $0.1799000 | $0.1780000 | $0.1846000 | $0.1774000 |
| 2023-03-31 | $0.1780000 | $0.2050000 | $0.2050000 | $0.1793000 |
| 2023-04-01 | $0.2050000 | $0.1914000 | $0.2097000 | $0.1856000 |
| 2023-04-02 | $0.1914000 | $0.1821000 | $0.1889000 | $0.1817000 |
| 2023-04-03 | $0.1821000 | $0.1797000 | $0.1844000 | $0.1778000 |
| 2023-04-04 | $0.1797000 | $0.1875000 | $0.1888000 | $0.1814000 |
| 2023-04-05 | $0.1875000 | $0.1852000 | $0.1917000 | $0.1829000 |
| 2023-04-06 | $0.1852000 | $0.1838000 | $0.1838000 | $0.1809000 |
| 2023-04-07 | $0.1838000 | $0.1859000 | $0.1863000 | $0.1805000 |
| 2023-04-08 | $0.1859000 | $0.1879000 | $0.1935000 | $0.1831000 |
| 2023-04-09 | $0.1879000 | $0.1904000 | $0.1986000 | $0.1886000 |
| 2023-04-10 | $0.1904000 | $0.1982000 | $0.2028000 | $0.1955000 |
| 2023-04-11 | $0.1982000 | $0.1946000 | $0.1963000 | $0.1899000 |
| 2023-04-12 | $0.1946000 | $0.1955000 | $0.2009000 | $0.1886000 |
| 2023-04-13 | $0.1955000 | $0.1957000 | $0.2098000 | $0.1949000 |
| 2023-04-14 | $0.1957000 | $0.1973000 | $0.2051000 | $0.1957000 |
| 2023-04-15 | $0.1973000 | $0.1988000 | $0.2015000 | $0.1935000 |
| 2023-04-16 | $0.1958000 | $0.2493000 | $0.2563000 | $0.1958000 |
| 2023-04-17 | $0.2493000 | $0.2168000 | $0.2883000 | $0.2087000 |
| 2023-04-18 | $0.2168000 | $0.2151000 | $0.2275000 | $0.2116000 |
| 2023-04-19 | $0.2146000 | $0.1919000 | $0.2004000 | $0.1902000 |
| 2023-04-20 | $0.1919000 | $0.1871000 | $0.1963000 | $0.1865000 |
| 2023-04-21 | $0.1871000 | $0.1788000 | $0.1823000 | $0.1777000 |
| 2023-04-22 | $0.1788000 | $0.1910000 | $0.1912000 | $0.1807000 |
| 2023-04-23 | $0.1910000 | $0.1825000 | $0.1898000 | $0.1812000 |
| 2023-04-24 | $0.1825000 | $0.1809000 | $0.1819000 | $0.1778000 |
| 2023-04-25 | $0.1809000 | $0.1855000 | $0.1922000 | $0.1821000 |
| 2023-04-26 | $0.1853000 | $0.1828000 | $0.1882000 | $0.1798000 |
| 2023-04-27 | $0.1828000 | $0.1846000 | $0.1877000 | $0.1825000 |
| 2023-04-28 | $0.1846000 | $0.1834000 | $0.1840000 | $0.1800000 |
| 2023-04-29 | $0.1830000 | $0.1860000 | $0.1885000 | $0.1830000 |
| 2023-04-30 | $0.1856000 | $0.1814000 | $0.1831000 | $0.1786000 |
| 2023-05-01 | $0.1814000 | $0.1736000 | $0.1791000 | $0.1731000 |
| 2023-05-02 | $0.1736000 | $0.1765000 | $0.1793000 | $0.1763000 |
| 2023-05-03 | $0.1765000 | $0.1772000 | $0.1862000 | $0.1750000 |
| 2023-05-04 | $0.1772000 | $0.1760000 | $0.1768000 | $0.1736000 |
| 2023-05-05 | $0.1757000 | $0.1752000 | $0.1765000 | $0.1730000 |
| 2023-05-06 | $0.1763000 | $0.1731000 | $0.1765000 | $0.1664000 |
| 2023-05-07 | $0.1731000 | $0.1755000 | $0.1757000 | $0.1695000 |
| 2023-05-08 | $0.1755000 | $0.1587000 | $0.1743000 | $0.1581000 |
| 2023-05-09 | $0.1587000 | $0.1607000 | $0.1607000 | $0.1566000 |
| 2023-05-10 | $0.1607000 | $0.1638000 | $0.1681000 | $0.1568000 |
| 2023-05-11 | $0.1638000 | $0.1539000 | $0.1596000 | $0.1523000 |
| 2023-05-12 | $0.1539000 | $0.1564000 | $0.1591000 | $0.1542000 |
| 2023-05-13 | $0.1564000 | $0.1552000 | $0.1561000 | $0.1536000 |
| 2023-05-14 | $0.1552000 | $0.1557000 | $0.1604000 | $0.1550000 |
| 2023-05-15 | $0.1557000 | $0.1568000 | $0.1577000 | $0.1553000 |
| 2023-05-16 | $0.1568000 | $0.1566000 | $0.1569000 | $0.1566000 |
Kirjeldus
Kirjeldus
AdEx is a decentralized Ad exchange built on the Ethereum network Focusing on the entertainment industry and video streaming services and publishers, AdEx aims to replace the traditional digital advertising models by providing a transparent, focused solution for advertisers to collaborate with ad publishers directly, skipping middlemen fees and complications. The platform also ensures that the end user can understand and control the ads delivered to them through the use of the AdEx User Profile personalized page. The AdEx token (ADX) is used within the AdEx Platform to buy or sell advertising space and time.
| Täisnimi | AdEx (ADX) |
|---|---|
| Algus | N/A |
| Algoritm | N/A |
| Tõenditüüp | N/A |
| Veebisait | https://www.adex.network/ |
| @AdEx_Network | |
| N/A | |
| N/A | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | 86,782,826 ADX |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
ICO üksikasjad
ICO üksikasjad
AdEx is a decentralized ad exchange built on Ethereum blockchain and smart contracts. The AdEx platform is designed to disrupt and replace the traditional digital advertising models by providing a transparent, focused solution for advertisers to collaborate with ad publishers and reach the best potential clients.
The AdEx crowdsale will start on June 30th and will end on July 30th or when the hard cap of 40,000 ЕТH is reached (Only ETH will be accepted as a paying method).
The token exchange rate will be: 1 ETH = 900 ADX.
There will be a:
- 30% first day bonus (1ETH = 1170ADX)
- 15% first week bonus (1ETH = 1035ADX)
Tokens will be immediately transferable after the crowdsale.
| ICO staatus | Finished |
|---|---|
| Tokenite varu | 100000000 |
| Algus | 2017-06-30 |
| Lõpp | 2017-06-30 |
| Varu tõstetud (BTC) | 40008.0523 ETH; |
| Varu tõstetud (USD) | 9041808 |
| Alghind (USD) | 0.00085470085 |
| Turvalisuse audiitorfirma | N/A |
| ICO õiguslik vorm | N/A |
| ICO jurisdiktsioon | N/A |
| Õigusnõustajad | N/A |
| Blogi | https://medium.com/the-adex-blog |
| Valge leht | https://www.adex.network/adex/AdEx-Whitepaper-v1.4.pdf |
AdEx (ADX) News
Seotud mündid
