AKRO
Akropolis Järg 389
Veebisait
Twitter
1,315,001,020 AKRO
Osta / Müü
Get Wallet
Akropolis
Akropolis Hind $0.01
$0.01
Akropolis 24h Vol
$1,616,927
$1,616,927
Akropolis Turuosa ülempiirid $10,050,183
$10,050,183
24h turumaht
175 BTC 1 H
-0.06 %
24 H
29.78 %
7 d
103.2 %
Täna Akropolis USA dollarites on praegu hind
0.0076
USD, ja kui see on muudetud Bitcoin on
0.00000083
BTC. Kogusumma 1,315,001,020 AKRO praegu ringlusse turul. Akropolis hinnad muutuvad praegu 29.78 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.016 M US dollars Akropolis on kaubeldatud Krüptovahetused. Hangi Akropolis's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Akropolis
Sümbol
AKRO
Algoritm
ETH Token
BTC Hind
0.00000083 BTC
BTC Turg
1,086 BTC
BTC 24h Vol
175 BTC
Kokku hangitud münte
1,315,001,020 AKRO
1h
-0.06 %
24h
29.78 %
7d
103.2 %
Twitter
Veebisait
Share Akropolis Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-11 | $0.006251 | $0.0044300 | $0.006485 | $0.0040020 |
| 2022-05-12 | $0.0044300 | $0.0034610 | $0.0046740 | $0.0029240 |
| 2022-05-13 | $0.0034610 | $0.0037490 | $0.0045640 | $0.0034030 |
| 2022-05-14 | $0.0037490 | $0.0039090 | $0.0040700 | $0.0034340 |
| 2022-05-15 | $0.0039090 | $0.0040230 | $0.0040300 | $0.0036610 |
| 2022-05-16 | $0.0040230 | $0.0033370 | $0.0040230 | $0.0033160 |
| 2022-05-17 | $0.0033370 | $0.0036140 | $0.0037060 | $0.0032150 |
| 2022-05-18 | $0.0036140 | $0.0031190 | $0.0041510 | $0.0031070 |
| 2022-05-19 | $0.0031190 | $0.0036220 | $0.0036530 | $0.0029920 |
| 2022-05-20 | $0.0036220 | $0.0034030 | $0.0037420 | $0.0033200 |
| 2022-05-21 | $0.0034030 | $0.0037010 | $0.0037020 | $0.0033160 |
| 2022-05-22 | $0.0037010 | $0.0035880 | $0.0037140 | $0.0034770 |
| 2022-05-23 | $0.0035880 | $0.0035520 | $0.0038980 | $0.0034520 |
| 2022-05-24 | $0.0035520 | $0.0048790 | $0.007217 | $0.0035520 |
| 2022-05-25 | $0.0048790 | $0.0041230 | $0.005075 | $0.0041200 |
| 2022-05-26 | $0.0041230 | $0.0034600 | $0.0042240 | $0.0032940 |
| 2022-05-27 | $0.0034600 | $0.0032170 | $0.0046070 | $0.0031600 |
| 2022-05-28 | $0.0032170 | $0.0033940 | $0.0035700 | $0.0032050 |
| 2022-05-29 | $0.0033940 | $0.005704 | $0.007350 | $0.0033200 |
| 2022-05-30 | $0.005704 | $0.005445 | $0.007370 | $0.005090 |
| 2022-05-31 | $0.005445 | $0.0047180 | $0.005665 | $0.0046070 |
| 2022-06-01 | $0.0047180 | $0.005780 | $0.006799 | $0.0046300 |
| 2022-06-02 | $0.005780 | $0.005423 | $0.005801 | $0.005106 |
| 2022-06-03 | $0.005423 | $0.005278 | $0.005809 | $0.005202 |
| 2022-06-04 | $0.005278 | $0.005304 | $0.005474 | $0.005081 |
| 2022-06-05 | $0.005304 | $0.0048700 | $0.005316 | $0.0047430 |
| 2022-06-06 | $0.0048700 | $0.0049610 | $0.005241 | $0.0048410 |
| 2022-06-07 | $0.0049610 | $0.0047010 | $0.005007 | $0.0044400 |
| 2022-06-08 | $0.0047010 | $0.0048030 | $0.005143 | $0.0045300 |
| 2022-06-09 | $0.0048030 | $0.0045160 | $0.0048030 | $0.0044560 |
| 2022-06-10 | $0.0045160 | $0.0043820 | $0.0047280 | $0.0042800 |
| 2022-06-11 | $0.0043820 | $0.0042370 | $0.005574 | $0.0041920 |
| 2022-06-12 | $0.0042370 | $0.005172 | $0.005778 | $0.0038110 |
| 2022-06-13 | $0.005172 | $0.0047510 | $0.005257 | $0.0044750 |
| 2022-06-14 | $0.0047510 | $0.0048090 | $0.005078 | $0.0045360 |
| 2022-06-15 | $0.0048090 | $0.0048450 | $0.0048800 | $0.0042300 |
| 2022-06-16 | $0.0048450 | $0.0043610 | $0.0048990 | $0.0043310 |
| 2022-06-17 | $0.0043610 | $0.0043700 | $0.0045340 | $0.0043220 |
| 2022-06-18 | $0.0043700 | $0.0041400 | $0.0044060 | $0.0039010 |
| 2022-06-19 | $0.0041400 | $0.0045410 | $0.0046040 | $0.0039750 |
| 2022-06-20 | $0.0045410 | $0.0047100 | $0.005092 | $0.0043760 |
| 2022-06-21 | $0.0047100 | $0.0048190 | $0.005414 | $0.0046350 |
| 2022-06-22 | $0.0048190 | $0.0045430 | $0.0048500 | $0.0045430 |
| 2022-06-23 | $0.0045430 | $0.0046240 | $0.0048100 | $0.0045430 |
| 2022-06-24 | $0.0046240 | $0.0046730 | $0.0047590 | $0.0045770 |
| 2022-06-25 | $0.0046730 | $0.0046610 | $0.005039 | $0.0046210 |
| 2022-06-26 | $0.0046610 | $0.0045390 | $0.0047740 | $0.0044720 |
| 2022-06-27 | $0.0045390 | $0.0045450 | $0.0046920 | $0.0044570 |
| 2022-06-28 | $0.0045450 | $0.0041470 | $0.0045650 | $0.0041470 |
| 2022-06-29 | $0.0041470 | $0.0041470 | $0.0041470 | $0.0041470 |
| 2022-06-30 | $0.0042470 | $0.0040600 | $0.0044180 | $0.0038700 |
| 2022-07-01 | $0.0040600 | $0.0041380 | $0.0042410 | $0.0040140 |
| 2022-07-02 | $0.0041380 | $0.0041780 | $0.0044590 | $0.0040760 |
| 2022-07-03 | $0.0041780 | $0.0042660 | $0.0043710 | $0.0040850 |
| 2022-07-04 | $0.0042660 | $0.0045450 | $0.0045450 | $0.0042030 |
| 2022-07-05 | $0.0045450 | $0.0041920 | $0.0045630 | $0.0040740 |
| 2022-07-06 | $0.0041920 | $0.0042940 | $0.0043210 | $0.0041700 |
| 2022-07-07 | $0.0042940 | $0.0046450 | $0.0046450 | $0.0042610 |
| 2022-07-08 | $0.0046450 | $0.0044540 | $0.0048300 | $0.0043770 |
| 2022-07-09 | $0.0044540 | $0.0046060 | $0.0048140 | $0.0044220 |
| 2022-07-10 | $0.0046060 | $0.0043640 | $0.0046680 | $0.0043300 |
| 2022-07-11 | $0.0043640 | $0.0043360 | $0.0044380 | $0.0041810 |
| 2022-07-12 | $0.0043360 | $0.0042520 | $0.005036 | $0.0042520 |
| 2022-07-13 | $0.0042520 | $0.0043360 | $0.0043800 | $0.0039030 |
| 2022-07-14 | $0.0043360 | $0.0044180 | $0.0046340 | $0.0041620 |
| 2022-07-15 | $0.0044180 | $0.0045960 | $0.0049720 | $0.0043760 |
| 2022-07-16 | $0.0045960 | $0.005193 | $0.007385 | $0.0045960 |
| 2022-07-17 | $0.005193 | $0.0048460 | $0.005439 | $0.0047720 |
| 2022-07-18 | $0.0048460 | $0.0049780 | $0.005157 | $0.0047740 |
| 2022-07-19 | $0.0049780 | $0.005176 | $0.005284 | $0.0048660 |
| 2022-07-20 | $0.005176 | $0.0047770 | $0.005376 | $0.0047270 |
| 2022-07-21 | $0.0047770 | $0.0049120 | $0.0049770 | $0.0045760 |
| 2022-07-22 | $0.0049120 | $0.0047450 | $0.005065 | $0.0047060 |
| 2022-07-23 | $0.0047450 | $0.0050000 | $0.005097 | $0.0047450 |
| 2022-07-24 | $0.0050000 | $0.0048970 | $0.005120 | $0.0048480 |
| 2022-07-25 | $0.0048970 | $0.0047680 | $0.005138 | $0.0047320 |
| 2022-07-26 | $0.0047680 | $0.0046820 | $0.0047680 | $0.0045840 |
| 2022-07-27 | $0.0046820 | $0.0047140 | $0.0047240 | $0.0046820 |
| 2022-07-31 | $0.005159 | $0.005346 | $0.005656 | $0.005022 |
| 2022-08-01 | $0.005346 | $0.005275 | $0.006429 | $0.005075 |
| 2022-08-02 | $0.005275 | $0.005024 | $0.005294 | $0.0048920 |
| 2022-08-03 | $0.005024 | $0.005024 | $0.005259 | $0.0050000 |
| 2022-08-04 | $0.005024 | $0.0049420 | $0.005130 | $0.0048930 |
| 2022-08-05 | $0.0049420 | $0.005095 | $0.005160 | $0.0049330 |
| 2022-08-06 | $0.005095 | $0.005171 | $0.005317 | $0.005056 |
| 2022-08-07 | $0.005171 | $0.005157 | $0.005200 | $0.005047 |
| 2022-08-08 | $0.005157 | $0.005200 | $0.005256 | $0.005112 |
| 2022-08-09 | $0.005200 | $0.005053 | $0.005248 | $0.0049370 |
| 2022-08-10 | $0.005053 | $0.005180 | $0.005214 | $0.0049070 |
| 2022-08-11 | $0.005180 | $0.005218 | $0.005689 | $0.005159 |
| 2022-08-12 | $0.005218 | $0.005451 | $0.005557 | $0.005101 |
| 2022-08-13 | $0.005451 | $0.005316 | $0.005487 | $0.005249 |
| 2022-08-14 | $0.005316 | $0.005138 | $0.005467 | $0.005051 |
| 2022-08-15 | $0.005138 | $0.005149 | $0.005279 | $0.0049880 |
| 2022-08-16 | $0.005149 | $0.0049860 | $0.005186 | $0.0048750 |
| 2022-08-17 | $0.0049860 | $0.0047010 | $0.005096 | $0.0047000 |
| 2022-08-18 | $0.0047010 | $0.0044270 | $0.0047800 | $0.0044270 |
| 2022-08-19 | $0.0044270 | $0.0040760 | $0.0044390 | $0.0039480 |
| 2022-08-20 | $0.0040760 | $0.0040560 | $0.005031 | $0.0039700 |
| 2022-08-21 | $0.0040560 | $0.0040990 | $0.0041720 | $0.0039950 |
| 2022-08-22 | $0.0040990 | $0.0039460 | $0.0041450 | $0.0037990 |
| 2022-08-23 | $0.0039460 | $0.0040750 | $0.0041600 | $0.0038340 |
| 2022-08-24 | $0.0040750 | $0.0039990 | $0.0040890 | $0.0039560 |
| 2022-08-25 | $0.0039990 | $0.0040360 | $0.0041250 | $0.0039900 |
| 2022-08-26 | $0.0040360 | $0.0036350 | $0.0040510 | $0.0036350 |
| 2022-08-27 | $0.0036350 | $0.0036100 | $0.0037780 | $0.0035410 |
| 2022-08-28 | $0.0036100 | $0.0035830 | $0.0036100 | $0.0035830 |
| 2022-08-31 | $0.0037400 | $0.0035320 | $0.0037630 | $0.0034440 |
| 2022-09-01 | $0.0035320 | $0.0036090 | $0.0036450 | $0.0034590 |
| 2022-09-02 | $0.0036090 | $0.0036050 | $0.0036560 | $0.0035230 |
| 2022-09-03 | $0.0036050 | $0.0036560 | $0.0037500 | $0.0035470 |
| 2022-09-04 | $0.0036560 | $0.0037300 | $0.0040810 | $0.0036320 |
| 2022-09-05 | $0.0037300 | $0.0035930 | $0.0037450 | $0.0034770 |
| 2022-09-06 | $0.0035930 | $0.0033870 | $0.0036990 | $0.0033760 |
| 2022-09-07 | $0.0033870 | $0.0034950 | $0.0035070 | $0.0032900 |
| 2022-09-08 | $0.0034950 | $0.0034680 | $0.0041210 | $0.0034420 |
| 2022-09-09 | $0.0034680 | $0.0037800 | $0.0037800 | $0.0034680 |
| 2022-09-10 | $0.0037800 | $0.0037400 | $0.0038170 | $0.0036630 |
| 2022-09-11 | $0.0037400 | $0.0037930 | $0.0038410 | $0.0036970 |
| 2022-09-12 | $0.0037930 | $0.0039380 | $0.0043320 | $0.0036940 |
| 2022-09-13 | $0.0039380 | $0.0037280 | $0.0039690 | $0.0035850 |
| 2022-09-14 | $0.0037280 | $0.0040450 | $0.0046390 | $0.0037260 |
| 2022-09-15 | $0.0040450 | $0.0044080 | $0.0044480 | $0.0038810 |
| 2022-09-16 | $0.0044080 | $0.0045020 | $0.0046440 | $0.0041600 |
| 2022-09-17 | $0.0045020 | $0.0043600 | $0.005015 | $0.0042720 |
| 2022-09-18 | $0.0043600 | $0.0039570 | $0.0043600 | $0.0039500 |
| 2022-09-19 | $0.0039570 | $0.0040970 | $0.0042740 | $0.0037980 |
| 2022-09-20 | $0.0040970 | $0.0039600 | $0.0040990 | $0.0039420 |
| 2022-09-21 | $0.0039600 | $0.0042040 | $0.0048910 | $0.0039490 |
| 2022-09-22 | $0.0042040 | $0.0042540 | $0.0043600 | $0.0041210 |
| 2022-09-23 | $0.0042540 | $0.0041360 | $0.0043070 | $0.0039910 |
| 2022-09-24 | $0.0041360 | $0.0041380 | $0.0041880 | $0.0040740 |
| 2022-09-25 | $0.0041380 | $0.0039680 | $0.0041540 | $0.0039650 |
| 2022-09-26 | $0.0039680 | $0.0039930 | $0.0040270 | $0.0039060 |
| 2022-09-27 | $0.0039970 | $0.0039910 | $0.0039980 | $0.0039870 |
| 2022-09-30 | $0.0038510 | $0.0037590 | $0.0038640 | $0.0037170 |
| 2022-10-01 | $0.0037590 | $0.0037880 | $0.0038070 | $0.0037170 |
| 2022-10-02 | $0.0037880 | $0.0036200 | $0.0038460 | $0.0036160 |
| 2022-10-03 | $0.0036200 | $0.0036970 | $0.0037430 | $0.0036200 |
| 2022-10-04 | $0.0036970 | $0.0037920 | $0.0038140 | $0.0036710 |
| 2022-10-05 | $0.0037920 | $0.0036940 | $0.0037920 | $0.0036470 |
| 2022-10-06 | $0.0036940 | $0.0037040 | $0.0037830 | $0.0036760 |
| 2022-10-07 | $0.0037040 | $0.0036000 | $0.0037530 | $0.0035880 |
| 2022-10-08 | $0.0036000 | $0.0036860 | $0.0037890 | $0.0035880 |
| 2022-10-09 | $0.0036860 | $0.0036410 | $0.0037320 | $0.0036160 |
| 2022-10-10 | $0.0036410 | $0.0035520 | $0.0036700 | $0.0035520 |
| 2022-10-11 | $0.0035520 | $0.0033300 | $0.0035620 | $0.0033160 |
| 2022-10-12 | $0.0033340 | $0.0034510 | $0.0038530 | $0.0033330 |
| 2022-10-13 | $0.0034510 | $0.0033760 | $0.0034510 | $0.0031170 |
| 2022-10-14 | $0.0033760 | $0.0034000 | $0.0034720 | $0.0033430 |
| 2022-10-15 | $0.0034000 | $0.0038340 | $0.0046140 | $0.0034000 |
| 2022-10-16 | $0.0038340 | $0.0035830 | $0.0041950 | $0.0035770 |
| 2022-10-17 | $0.0035830 | $0.0036400 | $0.0036550 | $0.0035090 |
| 2022-10-18 | $0.0036400 | $0.0035390 | $0.0036600 | $0.0034390 |
| 2022-10-19 | $0.0035390 | $0.0033680 | $0.0035540 | $0.0033510 |
| 2022-10-20 | $0.0033680 | $0.0033620 | $0.0034780 | $0.0033310 |
| 2022-10-21 | $0.0033620 | $0.0034370 | $0.0034480 | $0.0032870 |
| 2022-10-22 | $0.0034370 | $0.0035020 | $0.0037780 | $0.0033890 |
| 2022-10-23 | $0.0035020 | $0.0034220 | $0.0035300 | $0.0033600 |
| 2022-10-24 | $0.0034240 | $0.0034250 | $0.0034260 | $0.0034230 |
| 2022-10-31 | $0.0035760 | $0.0035010 | $0.0036200 | $0.0034800 |
| 2022-11-01 | $0.0035010 | $0.0035710 | $0.0036000 | $0.0034930 |
| 2022-11-02 | $0.0035710 | $0.0034560 | $0.0036810 | $0.0034340 |
| 2022-11-03 | $0.0034560 | $0.0035600 | $0.0036480 | $0.0034560 |
| 2022-11-04 | $0.0035600 | $0.0037220 | $0.0037440 | $0.0035600 |
| 2022-11-05 | $0.0037340 | $0.0037340 | $0.0037360 | $0.0037330 |
| 2022-11-07 | $0.0036980 | $0.0036850 | $0.0037350 | $0.0036180 |
| 2022-11-08 | $0.0036850 | $0.0033190 | $0.0046830 | $0.0029980 |
| 2022-11-09 | $0.0033190 | $0.0022950 | $0.0033190 | $0.0017020 |
| 2022-11-10 | $0.0022950 | $0.0029280 | $0.0033100 | $0.0004800 |
| 2022-11-11 | $0.0029280 | $0.0026520 | $0.0029680 | $0.0023920 |
| 2022-11-12 | $0.0026520 | $0.0026940 | $0.0028310 | $0.0023920 |
| 2022-11-13 | $0.0026940 | $0.0027340 | $0.0028510 | $0.0023980 |
| 2022-11-14 | $0.0027340 | $0.0023920 | $0.0028180 | $0.0023920 |
| 2022-11-15 | $0.0023920 | $0.0025360 | $0.0027510 | $0.0013400 |
| 2022-11-16 | $0.0025360 | $0.0027890 | $0.0027900 | $0.0014570 |
| 2022-11-17 | $0.0027890 | $0.0027900 | $0.0028670 | $0.0016470 |
| 2022-11-18 | $0.0026990 | $0.0027000 | $0.0027490 | $0.0026640 |
| 2022-11-19 | $0.0027900 | $0.0027900 | $0.0027900 | $0.0027900 |
| 2022-11-20 | $0.0027900 | $0.0026950 | $0.007472 | $0.0016400 |
| 2022-11-21 | $0.0026950 | $0.0026200 | $0.0040810 | $0.0025000 |
| 2022-11-22 | $0.0026200 | $0.0028010 | $0.0028010 | $0.0022410 |
| 2022-11-23 | $0.0028010 | $0.0028010 | $0.0028010 | $0.0028010 |
| 2022-11-24 | $0.0027340 | $0.0027070 | $0.0028510 | $0.0027070 |
| 2022-11-25 | $0.0028010 | $0.0028010 | $0.0028010 | $0.0028010 |
| 2022-11-26 | $0.0028010 | $0.0022570 | $0.0028010 | $0.0022570 |
| 2022-11-27 | $0.0022570 | $0.0022570 | $0.0022570 | $0.0022570 |
| 2022-11-30 | $0.0028930 | $0.0030560 | $0.0031470 | $0.0029390 |
| 2022-12-01 | $0.0030560 | $0.0029990 | $0.0031530 | $0.0029360 |
| 2022-12-02 | $0.0029990 | $0.0030840 | $0.0033820 | $0.0029800 |
| 2022-12-03 | $0.0028000 | $0.0040000 | $0.0040000 | $0.0028000 |
| 2022-12-04 | $0.0034010 | $0.0030330 | $0.0035070 | $0.0030330 |
| 2022-12-05 | $0.0040000 | $0.0030060 | $0.0040000 | $0.0028900 |
| 2022-12-06 | $0.0030060 | $0.0029680 | $0.0030560 | $0.0029280 |
| 2022-12-07 | $0.0029680 | $0.0029630 | $0.0030490 | $0.0028630 |
| 2022-12-08 | $0.0029630 | $0.0030420 | $0.0031720 | $0.0029030 |
| 2022-12-09 | $0.0030420 | $0.0029730 | $0.0030690 | $0.0029300 |
| 2022-12-10 | $0.0029730 | $0.0029580 | $0.0031970 | $0.0029080 |
| 2022-12-11 | $0.0029580 | $0.0029440 | $0.0030700 | $0.0029050 |
| 2022-12-12 | $0.0029440 | $0.0028230 | $0.0029500 | $0.0027990 |
| 2022-12-13 | $0.0028230 | $0.0028800 | $0.0029500 | $0.0027400 |
| 2022-12-14 | $0.0028800 | $0.0028830 | $0.0029320 | $0.0028200 |
| 2022-12-15 | $0.0028830 | $0.0027790 | $0.0028980 | $0.0027500 |
| 2022-12-16 | $0.0027790 | $0.0025160 | $0.0028080 | $0.0025090 |
| 2022-12-17 | $0.0025160 | $0.0026110 | $0.0027070 | $0.0024490 |
| 2022-12-18 | $0.0026110 | $0.0026470 | $0.0028070 | $0.0025010 |
| 2022-12-19 | $0.0026470 | $0.0024680 | $0.0026880 | $0.0024320 |
| 2022-12-20 | $0.0024680 | $0.0026010 | $0.0026200 | $0.0024560 |
| 2022-12-21 | $0.0026010 | $0.0025710 | $0.0026150 | $0.0025240 |
| 2022-12-22 | $0.0025710 | $0.0025800 | $0.0026230 | $0.0024860 |
| 2022-12-23 | $0.0025800 | $0.0025920 | $0.0026230 | $0.0025390 |
| 2022-12-24 | $0.0025920 | $0.0025900 | $0.0025990 | $0.0025900 |
| 2022-12-31 | $0.0030740 | $0.0030180 | $0.0031120 | $0.0029780 |
| 2023-01-01 | $0.0030180 | $0.0029950 | $0.0030470 | $0.0029600 |
| 2023-01-02 | $0.0029950 | $0.0030830 | $0.0032530 | $0.0029880 |
| 2023-01-03 | $0.0030830 | $0.0030370 | $0.0031470 | $0.0030110 |
| 2023-01-04 | $0.0030370 | $0.0030470 | $0.0031260 | $0.0030220 |
| 2023-01-05 | $0.0030470 | $0.0030470 | $0.0030470 | $0.0030470 |
| 2023-01-06 | $0.0030310 | $0.0030360 | $0.0030840 | $0.0029480 |
| 2023-01-07 | $0.0030360 | $0.0030760 | $0.0030860 | $0.0030240 |
| 2023-01-08 | $0.0030760 | $0.0030790 | $0.0031030 | $0.0029360 |
| 2023-01-09 | $0.0030790 | $0.0030500 | $0.0031650 | $0.0030030 |
| 2023-01-10 | $0.0030500 | $0.0030800 | $0.0031290 | $0.0029970 |
| 2023-01-11 | $0.0030800 | $0.0031790 | $0.0033670 | $0.0030590 |
| 2023-01-12 | $0.0031790 | $0.0032000 | $0.0035290 | $0.0030940 |
| 2023-01-13 | $0.0032000 | $0.0032910 | $0.0033500 | $0.0031410 |
| 2023-01-14 | $0.0032910 | $0.0035950 | $0.0044930 | $0.0032280 |
| 2023-01-15 | $0.0035950 | $0.0033860 | $0.0038400 | $0.0032560 |
| 2023-01-16 | $0.0033860 | $0.0036370 | $0.0039990 | $0.0033170 |
| 2023-01-17 | $0.0036370 | $0.0035080 | $0.0037770 | $0.0034210 |
| 2023-01-18 | $0.0035080 | $0.0031800 | $0.0035440 | $0.0030880 |
| 2023-01-19 | $0.0031800 | $0.0032460 | $0.0032840 | $0.0030740 |
| 2023-01-20 | $0.0032460 | $0.0034160 | $0.0034460 | $0.0031820 |
| 2023-01-21 | $0.0034160 | $0.0033680 | $0.0035450 | $0.0033470 |
| 2023-01-22 | $0.0033680 | $0.0034450 | $0.0035420 | $0.0033360 |
| 2023-01-23 | $0.0034450 | $0.0035770 | $0.0037020 | $0.0034190 |
| 2023-01-24 | $0.0035770 | $0.0034920 | $0.0036750 | $0.0034590 |
| 2023-01-25 | $0.0034920 | $0.0035430 | $0.0035690 | $0.0033430 |
| 2023-01-26 | $0.0035430 | $0.0035500 | $0.0035500 | $0.0035430 |
| 2023-01-31 | $0.0035110 | $0.0035640 | $0.0036250 | $0.0034540 |
| 2023-02-01 | $0.0035640 | $0.0036040 | $0.0036450 | $0.0033620 |
| 2023-02-02 | $0.0036040 | $0.0036130 | $0.0038020 | $0.0035930 |
| 2023-02-03 | $0.0036130 | $0.0036320 | $0.0036320 | $0.0036130 |
| 2023-02-05 | $0.0037900 | $0.0037000 | $0.0038770 | $0.0036040 |
| 2023-02-06 | $0.0037000 | $0.0036510 | $0.0037110 | $0.0035190 |
| 2023-02-07 | $0.0036510 | $0.0038740 | $0.0039370 | $0.0036060 |
| 2023-02-08 | $0.0038740 | $0.0037900 | $0.0039180 | $0.0036970 |
| 2023-02-09 | $0.0037900 | $0.0035850 | $0.0038930 | $0.0035400 |
| 2023-02-10 | $0.0035850 | $0.0035830 | $0.0036750 | $0.0035040 |
| 2023-02-11 | $0.0035830 | $0.0036270 | $0.0036830 | $0.0035250 |
| 2023-02-12 | $0.0036270 | $0.0035920 | $0.0037300 | $0.0035680 |
| 2023-02-13 | $0.0035920 | $0.0033630 | $0.0036230 | $0.0032070 |
| 2023-02-14 | $0.0033630 | $0.0034480 | $0.0034760 | $0.0032980 |
| 2023-02-15 | $0.0034480 | $0.0036440 | $0.0036810 | $0.0033580 |
| 2023-02-16 | $0.0036440 | $0.0042090 | $0.006243 | $0.0035980 |
| 2023-02-17 | $0.0042090 | $0.006808 | $0.006808 | $0.0042090 |
| 2023-02-18 | $0.006808 | $0.005619 | $0.006828 | $0.005361 |
| 2023-02-19 | $0.005619 | $0.005085 | $0.005732 | $0.005036 |
| 2023-02-20 | $0.005085 | $0.005113 | $0.005306 | $0.0049210 |
| 2023-02-21 | $0.005113 | $0.0048160 | $0.005148 | $0.0047150 |
| 2023-02-22 | $0.0048160 | $0.0047680 | $0.005044 | $0.0046120 |
| 2023-02-23 | $0.0047680 | $0.0047620 | $0.0047680 | $0.0047620 |
| 2023-02-25 | $0.0047510 | $0.0046400 | $0.005093 | $0.0044600 |
| 2023-02-26 | $0.0046400 | $0.005949 | $0.006391 | $0.0045810 |
| 2023-02-27 | $0.005949 | $0.005252 | $0.005949 | $0.005098 |
| 2023-02-28 | $0.005252 | $0.0049310 | $0.005577 | $0.0048610 |
| 2023-03-01 | $0.0049310 | $0.005048 | $0.005148 | $0.0048700 |
| 2023-03-02 | $0.005048 | $0.005452 | $0.006260 | $0.0048040 |
| 2023-03-03 | $0.005452 | $0.006091 | $0.007147 | $0.005093 |
| 2023-03-04 | $0.006091 | $0.005538 | $0.006091 | $0.005391 |
| 2023-03-05 | $0.005538 | $0.005537 | $0.005538 | $0.005537 |
| 2023-03-06 | $0.005649 | $0.005779 | $0.005909 | $0.005472 |
| 2023-03-07 | $0.005779 | $0.005399 | $0.006006 | $0.005232 |
| 2023-03-08 | $0.005399 | $0.0047450 | $0.005399 | $0.0046810 |
| 2023-03-09 | $0.0047450 | $0.0044170 | $0.005018 | $0.0043020 |
| 2023-03-10 | $0.0044170 | $0.0044040 | $0.0044780 | $0.0038050 |
| 2023-03-11 | $0.0044040 | $0.0043330 | $0.0048400 | $0.0040850 |
| 2023-03-12 | $0.0043330 | $0.0045020 | $0.0045700 | $0.0041920 |
| 2023-03-13 | $0.0045020 | $0.0047820 | $0.0048960 | $0.0043760 |
| 2023-03-14 | $0.0047820 | $0.0049300 | $0.005269 | $0.0047030 |
| 2023-03-15 | $0.0049300 | $0.0046390 | $0.005047 | $0.0045460 |
| 2023-03-16 | $0.0046390 | $0.0047670 | $0.0047960 | $0.0045070 |
| 2023-03-17 | $0.0047670 | $0.005109 | $0.005194 | $0.0046870 |
| 2023-03-18 | $0.005109 | $0.0047870 | $0.005139 | $0.0047740 |
| 2023-03-19 | $0.0047870 | $0.0048300 | $0.005200 | $0.0047200 |
| 2023-03-20 | $0.0048300 | $0.0047390 | $0.0049410 | $0.0045970 |
| 2023-03-21 | $0.0047390 | $0.0046100 | $0.0048290 | $0.0044260 |
| 2023-03-22 | $0.0046100 | $0.0044660 | $0.0046450 | $0.0043180 |
| 2023-03-23 | $0.0044660 | $0.0045470 | $0.0045800 | $0.0044160 |
| 2023-03-24 | $0.0045470 | $0.0043910 | $0.0046020 | $0.0041650 |
| 2023-03-25 | $0.0043910 | $0.0043210 | $0.0044760 | $0.0042530 |
| 2023-03-26 | $0.0043210 | $0.0045400 | $0.0045600 | $0.0043040 |
| 2023-03-27 | $0.0045400 | $0.0042700 | $0.0045610 | $0.0041800 |
| 2023-03-28 | $0.0042700 | $0.0043490 | $0.0043840 | $0.0041850 |
| 2023-03-29 | $0.0043490 | $0.0044590 | $0.0044880 | $0.0043050 |
| 2023-03-30 | $0.0044590 | $0.0043490 | $0.0045740 | $0.0042780 |
| 2023-03-31 | $0.0043490 | $0.0044600 | $0.0044970 | $0.0042680 |
| 2023-04-01 | $0.0044600 | $0.0044140 | $0.0045370 | $0.0044000 |
| 2023-04-02 | $0.0044140 | $0.0043020 | $0.0044660 | $0.0042560 |
| 2023-04-03 | $0.0043020 | $0.0042400 | $0.0043390 | $0.0041470 |
| 2023-04-04 | $0.0042400 | $0.0043140 | $0.0043360 | $0.0042030 |
| 2023-04-05 | $0.0043140 | $0.0043240 | $0.0044450 | $0.0042560 |
| 2023-04-06 | $0.0043240 | $0.0043280 | $0.0043370 | $0.0042730 |
| 2023-04-07 | $0.0043280 | $0.0044400 | $0.0044400 | $0.0042420 |
| 2023-04-08 | $0.0044400 | $0.0044800 | $0.0049880 | $0.0043830 |
| 2023-04-09 | $0.0044800 | $0.0044630 | $0.0045430 | $0.0043160 |
| 2023-04-10 | $0.0044630 | $0.0046610 | $0.0047380 | $0.0044200 |
| 2023-04-11 | $0.0046610 | $0.0045800 | $0.0047240 | $0.0045290 |
| 2023-04-12 | $0.0045800 | $0.0044680 | $0.0045870 | $0.0044070 |
| 2023-04-13 | $0.0044680 | $0.0046360 | $0.0047260 | $0.0044250 |
| 2023-04-14 | $0.0046360 | $0.005423 | $0.006058 | $0.0045420 |
| 2023-04-15 | $0.005423 | $0.005004 | $0.005705 | $0.0049260 |
| 2023-04-16 | $0.005004 | $0.0049610 | $0.005062 | $0.0048950 |
| 2023-04-17 | $0.0049610 | $0.0047820 | $0.005056 | $0.0047050 |
| 2023-04-18 | $0.0047820 | $0.005539 | $0.005707 | $0.0046130 |
| 2023-04-19 | $0.005539 | $0.005028 | $0.005712 | $0.005001 |
| 2023-04-20 | $0.005028 | $0.0049810 | $0.005165 | $0.0048100 |
| 2023-04-21 | $0.0049810 | $0.0048280 | $0.005334 | $0.0046880 |
| 2023-04-22 | $0.0048280 | $0.0049340 | $0.0049680 | $0.0046360 |
| 2023-04-23 | $0.0049340 | $0.0047420 | $0.0049580 | $0.0046270 |
| 2023-04-24 | $0.0047420 | $0.0046580 | $0.0048330 | $0.0046080 |
| 2023-04-25 | $0.0046580 | $0.0047540 | $0.0047700 | $0.0045070 |
| 2023-04-26 | $0.0047540 | $0.0045980 | $0.005004 | $0.0044420 |
| 2023-04-27 | $0.0045980 | $0.0046840 | $0.0047320 | $0.0045800 |
| 2023-04-28 | $0.0046840 | $0.0049480 | $0.005109 | $0.0046300 |
| 2023-04-29 | $0.0049480 | $0.0048490 | $0.005190 | $0.0047610 |
| 2023-04-30 | $0.0048490 | $0.0046180 | $0.0048720 | $0.0046180 |
| 2023-05-01 | $0.0046180 | $0.0043640 | $0.0046620 | $0.0043160 |
| 2023-05-02 | $0.0043640 | $0.0044540 | $0.0046150 | $0.0042700 |
| 2023-05-03 | $0.0044540 | $0.0043880 | $0.0044790 | $0.0042270 |
| 2023-05-04 | $0.0043880 | $0.0043180 | $0.0044710 | $0.0042820 |
| 2023-05-05 | $0.0043180 | $0.0043240 | $0.0044240 | $0.0042660 |
| 2023-05-06 | $0.0043240 | $0.0041020 | $0.0043640 | $0.0040400 |
| 2023-05-07 | $0.0041020 | $0.0039690 | $0.0041390 | $0.0039690 |
| 2023-05-08 | $0.0039690 | $0.0035480 | $0.0040140 | $0.0034000 |
| 2023-05-09 | $0.0035480 | $0.0037330 | $0.0039010 | $0.0035060 |
| 2023-05-10 | $0.0037330 | $0.0036540 | $0.0038180 | $0.0035220 |
| 2023-05-11 | $0.0036540 | $0.0034800 | $0.0036670 | $0.0033100 |
| 2023-05-12 | $0.0034800 | $0.0034730 | $0.0034880 | $0.0033090 |
| 2023-05-13 | $0.0034730 | $0.0034920 | $0.0035020 | $0.0033950 |
| 2023-05-14 | $0.0034920 | $0.0034490 | $0.0035670 | $0.0034050 |
| 2023-05-15 | $0.0034490 | $0.0035480 | $0.0036240 | $0.0034030 |
| 2023-05-16 | $0.0035480 | $0.0035600 | $0.0035600 | $0.0035480 |
Kirjeldus
Kirjeldus
Akropolis is a domain-specific financial protocol dedicated to the needs of the informal bank-less economy. It can be implemented on any blockchain with a Turing-complete [4] virtual machine. The proposed initial implementation is on the Ethereum blockchain.
| Täisnimi | Akropolis (AKRO) |
|---|---|
| Algus | 2019-06-07 |
| Algoritm | ETH Token |
| Tõenditüüp | N/A |
| Veebisait | https://akropolis.io/ |
| @akropolisio | |
| N/A | |
| N/A | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | 1,315,001,020 AKRO |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
Seotud mündid
