ALGO
Algorand Järg 50
Veebisait
Twitter
7,925,171,899 ALGO
Osta / Müü
Get Wallet
Algorand
Algorand Hind $0.12
$0.12
Algorand 24h Vol
$48,275,417
$48,275,417
Algorand Turuosa ülempiirid $941,329,608
$941,329,608
24h turumaht
1,377 BTC 1 H
-0.75 %
24 H
4.63 %
7 d
15.99 %
Täna Algorand USA dollarites on praegu hind
0.1188
USD, ja kui see on muudetud Bitcoin on
0.00000339
BTC. Kogusumma 7,925,171,899 ALGO praegu ringlusse turul. Algorand hinnad muutuvad praegu 4.63 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.483 M US dollars Algorand on kaubeldatud Krüptovahetused. Hangi Algorand's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Algorand
Sümbol
ALGO
Algoritm
BTC Hind
0.00000339 BTC
BTC Turg
26,849 BTC
BTC 24h Vol
1,377 BTC
Kokku hangitud münte
7,925,171,899 ALGO
1h
-0.75 %
24h
4.63 %
7d
15.99 %
Twitter
Veebisait
Share Algorand Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-11 | $0.5847000 | $0.4520000 | $0.6062000 | $0.4040000 |
| 2022-05-12 | $0.4520000 | $0.4222000 | $0.4925000 | $0.3412000 |
| 2022-05-13 | $0.4222000 | $0.4428000 | $0.5069000 | $0.4142000 |
| 2022-05-14 | $0.4428000 | $0.4631000 | $0.4724000 | $0.4184000 |
| 2022-05-15 | $0.4631000 | $0.4905000 | $0.4936000 | $0.4444000 |
| 2022-05-16 | $0.4905000 | $0.4601000 | $0.4905000 | $0.4382000 |
| 2022-05-17 | $0.4601000 | $0.4945000 | $0.5078000 | $0.4586000 |
| 2022-05-18 | $0.4945000 | $0.4326000 | $0.5038000 | $0.4306000 |
| 2022-05-19 | $0.4326000 | $0.4511000 | $0.4633000 | $0.4206000 |
| 2022-05-20 | $0.4511000 | $0.4330000 | $0.4588000 | $0.4200000 |
| 2022-05-21 | $0.4330000 | $0.4345000 | $0.4429000 | $0.4212000 |
| 2022-05-22 | $0.4345000 | $0.4420000 | $0.4485000 | $0.4233000 |
| 2022-05-23 | $0.4420000 | $0.4164000 | $0.4521000 | $0.4101000 |
| 2022-05-24 | $0.4164000 | $0.4187000 | $0.4216000 | $0.3903000 |
| 2022-05-25 | $0.4187000 | $0.4052000 | $0.4214000 | $0.3984000 |
| 2022-05-26 | $0.4052000 | $0.3817000 | $0.4125000 | $0.3661000 |
| 2022-05-27 | $0.3792000 | $0.3599000 | $0.3842000 | $0.3551000 |
| 2022-05-28 | $0.3599000 | $0.3670000 | $0.3735000 | $0.3545000 |
| 2022-05-29 | $0.3670000 | $0.3785000 | $0.3795000 | $0.3524000 |
| 2022-05-30 | $0.3785000 | $0.4199000 | $0.4237000 | $0.3761000 |
| 2022-05-31 | $0.4199000 | $0.4108000 | $0.4249000 | $0.3951000 |
| 2022-06-01 | $0.4108000 | $0.3847000 | $0.4283000 | $0.3744000 |
| 2022-06-02 | $0.3847000 | $0.3948000 | $0.3969000 | $0.3762000 |
| 2022-06-03 | $0.3948000 | $0.3809000 | $0.3970000 | $0.3711000 |
| 2022-06-04 | $0.3809000 | $0.3883000 | $0.3904000 | $0.3670000 |
| 2022-06-05 | $0.3883000 | $0.3913000 | $0.4027000 | $0.3791000 |
| 2022-06-06 | $0.3913000 | $0.4126000 | $0.4242000 | $0.3906000 |
| 2022-06-07 | $0.4126000 | $0.3990000 | $0.4132000 | $0.3760000 |
| 2022-06-08 | $0.3990000 | $0.4163000 | $0.4313000 | $0.3983000 |
| 2022-06-09 | $0.4163000 | $0.4039000 | $0.4181000 | $0.3995000 |
| 2022-06-10 | $0.4039000 | $0.3687000 | $0.4046000 | $0.3632000 |
| 2022-06-11 | $0.3687000 | $0.3500000 | $0.3798000 | $0.3381000 |
| 2022-06-12 | $0.3500000 | $0.3246000 | $0.3515000 | $0.3235000 |
| 2022-06-13 | $0.3246000 | $0.3038000 | $0.3291000 | $0.2887000 |
| 2022-06-14 | $0.3038000 | $0.3083000 | $0.3108000 | $0.2820000 |
| 2022-06-15 | $0.3083000 | $0.3395000 | $0.3409000 | $0.2781000 |
| 2022-06-16 | $0.3395000 | $0.3019000 | $0.3441000 | $0.2955000 |
| 2022-06-17 | $0.3019000 | $0.3100000 | $0.3177000 | $0.2984000 |
| 2022-06-18 | $0.3100000 | $0.2956000 | $0.3146000 | $0.2749000 |
| 2022-06-19 | $0.2956000 | $0.3142000 | $0.3187000 | $0.2844000 |
| 2022-06-20 | $0.3142000 | $0.3185000 | $0.3265000 | $0.3011000 |
| 2022-06-21 | $0.3185000 | $0.3255000 | $0.3435000 | $0.3142000 |
| 2022-06-22 | $0.3255000 | $0.3135000 | $0.3319000 | $0.3118000 |
| 2022-06-23 | $0.3135000 | $0.3362000 | $0.3378000 | $0.3118000 |
| 2022-06-24 | $0.3362000 | $0.3498000 | $0.3586000 | $0.3347000 |
| 2022-06-25 | $0.3498000 | $0.3517000 | $0.3570000 | $0.3348000 |
| 2022-06-26 | $0.3517000 | $0.3319000 | $0.3599000 | $0.3313000 |
| 2022-06-27 | $0.3319000 | $0.3309000 | $0.3463000 | $0.3243000 |
| 2022-06-28 | $0.3309000 | $0.3124000 | $0.3373000 | $0.3102000 |
| 2022-06-29 | $0.3124000 | $0.3122000 | $0.3124000 | $0.3122000 |
| 2022-06-30 | $0.3013000 | $0.3148000 | $0.3185000 | $0.2834000 |
| 2022-07-01 | $0.3148000 | $0.3052000 | $0.3234000 | $0.2993000 |
| 2022-07-02 | $0.3052000 | $0.3073000 | $0.3115000 | $0.2986000 |
| 2022-07-03 | $0.3073000 | $0.3094000 | $0.3150000 | $0.3009000 |
| 2022-07-04 | $0.3094000 | $0.3193000 | $0.3205000 | $0.2998000 |
| 2022-07-05 | $0.3193000 | $0.3076000 | $0.3225000 | $0.3008000 |
| 2022-07-06 | $0.3076000 | $0.3106000 | $0.3128000 | $0.3020000 |
| 2022-07-07 | $0.3106000 | $0.3224000 | $0.3255000 | $0.3098000 |
| 2022-07-08 | $0.3224000 | $0.3144000 | $0.3282000 | $0.3096000 |
| 2022-07-09 | $0.3144000 | $0.3213000 | $0.3240000 | $0.3140000 |
| 2022-07-10 | $0.3213000 | $0.3101000 | $0.3228000 | $0.3057000 |
| 2022-07-11 | $0.3106000 | $0.2968000 | $0.3106000 | $0.2964000 |
| 2022-07-12 | $0.2968000 | $0.2923000 | $0.3043000 | $0.2914000 |
| 2022-07-13 | $0.2923000 | $0.3097000 | $0.3109000 | $0.2896000 |
| 2022-07-14 | $0.3097000 | $0.3298000 | $0.3324000 | $0.3011000 |
| 2022-07-15 | $0.3298000 | $0.3274000 | $0.3327000 | $0.3206000 |
| 2022-07-16 | $0.3274000 | $0.3404000 | $0.3456000 | $0.3248000 |
| 2022-07-17 | $0.3404000 | $0.3365000 | $0.3436000 | $0.3327000 |
| 2022-07-18 | $0.3365000 | $0.3598000 | $0.3673000 | $0.3359000 |
| 2022-07-19 | $0.3598000 | $0.3721000 | $0.3787000 | $0.3462000 |
| 2022-07-20 | $0.3721000 | $0.3448000 | $0.3775000 | $0.3414000 |
| 2022-07-21 | $0.3448000 | $0.3493000 | $0.3517000 | $0.3332000 |
| 2022-07-22 | $0.3493000 | $0.3378000 | $0.3583000 | $0.3333000 |
| 2022-07-23 | $0.3378000 | $0.3349000 | $0.3442000 | $0.3257000 |
| 2022-07-24 | $0.3349000 | $0.3408000 | $0.3481000 | $0.3347000 |
| 2022-07-25 | $0.3408000 | $0.3116000 | $0.3437000 | $0.3114000 |
| 2022-07-26 | $0.3116000 | $0.3111000 | $0.3130000 | $0.3014000 |
| 2022-07-27 | $0.3111000 | $0.3287000 | $0.3293000 | $0.3055000 |
| 2022-07-28 | $0.3287000 | $0.3288000 | $0.3290000 | $0.3286000 |
| 2022-07-31 | $0.3378000 | $0.3362000 | $0.3559000 | $0.3318000 |
| 2022-08-01 | $0.3362000 | $0.3426000 | $0.3445000 | $0.3302000 |
| 2022-08-02 | $0.3426000 | $0.3267000 | $0.3482000 | $0.3201000 |
| 2022-08-03 | $0.3267000 | $0.3266000 | $0.3394000 | $0.3175000 |
| 2022-08-04 | $0.3266000 | $0.3360000 | $0.3419000 | $0.3257000 |
| 2022-08-05 | $0.3360000 | $0.3589000 | $0.3602000 | $0.3345000 |
| 2022-08-06 | $0.3589000 | $0.3492000 | $0.3595000 | $0.3467000 |
| 2022-08-07 | $0.3492000 | $0.3559000 | $0.3654000 | $0.3425000 |
| 2022-08-08 | $0.3559000 | $0.3631000 | $0.3718000 | $0.3535000 |
| 2022-08-09 | $0.3631000 | $0.3452000 | $0.3766000 | $0.3406000 |
| 2022-08-10 | $0.3452000 | $0.3643000 | $0.3658000 | $0.3352000 |
| 2022-08-11 | $0.3643000 | $0.3614000 | $0.3709000 | $0.3589000 |
| 2022-08-12 | $0.3614000 | $0.3656000 | $0.3673000 | $0.3529000 |
| 2022-08-13 | $0.3656000 | $0.3682000 | $0.3745000 | $0.3644000 |
| 2022-08-14 | $0.3684000 | $0.3641000 | $0.3839000 | $0.3591000 |
| 2022-08-15 | $0.3641000 | $0.3577000 | $0.3759000 | $0.3502000 |
| 2022-08-16 | $0.3577000 | $0.3527000 | $0.3604000 | $0.3494000 |
| 2022-08-17 | $0.3527000 | $0.3406000 | $0.3653000 | $0.3374000 |
| 2022-08-18 | $0.3406000 | $0.3336000 | $0.3478000 | $0.3252000 |
| 2022-08-19 | $0.3336000 | $0.3030000 | $0.3338000 | $0.3002000 |
| 2022-08-20 | $0.3030000 | $0.3005000 | $0.3128000 | $0.2937000 |
| 2022-08-21 | $0.3003000 | $0.3062000 | $0.3090000 | $0.2973000 |
| 2022-08-22 | $0.3062000 | $0.3032000 | $0.3067000 | $0.2904000 |
| 2022-08-23 | $0.3032000 | $0.3076000 | $0.3098000 | $0.2929000 |
| 2022-08-24 | $0.3076000 | $0.3023000 | $0.3092000 | $0.2988000 |
| 2022-08-25 | $0.3023000 | $0.3074000 | $0.3104000 | $0.2993000 |
| 2022-08-26 | $0.3074000 | $0.2831000 | $0.3083000 | $0.2800000 |
| 2022-08-27 | $0.2831000 | $0.2889000 | $0.2907000 | $0.2793000 |
| 2022-08-28 | $0.2889000 | $0.2888000 | $0.2889000 | $0.2887000 |
| 2022-08-31 | $0.2916000 | $0.2884000 | $0.3013000 | $0.2872000 |
| 2022-09-01 | $0.2884000 | $0.2936000 | $0.2939000 | $0.2835000 |
| 2022-09-02 | $0.2936000 | $0.3024000 | $0.3073000 | $0.2900000 |
| 2022-09-03 | $0.3024000 | $0.3030000 | $0.3031000 | $0.2955000 |
| 2022-09-04 | $0.3030000 | $0.3127000 | $0.3192000 | $0.3030000 |
| 2022-09-05 | $0.3127000 | $0.3046000 | $0.3145000 | $0.2972000 |
| 2022-09-06 | $0.3046000 | $0.2854000 | $0.3097000 | $0.2810000 |
| 2022-09-07 | $0.2854000 | $0.2992000 | $0.3017000 | $0.2813000 |
| 2022-09-08 | $0.2992000 | $0.3078000 | $0.3083000 | $0.2930000 |
| 2022-09-09 | $0.3078000 | $0.3246000 | $0.3265000 | $0.3075000 |
| 2022-09-10 | $0.3246000 | $0.3223000 | $0.3281000 | $0.3171000 |
| 2022-09-11 | $0.3223000 | $0.3263000 | $0.3307000 | $0.3165000 |
| 2022-09-12 | $0.3263000 | $0.3235000 | $0.3329000 | $0.3171000 |
| 2022-09-13 | $0.3235000 | $0.2967000 | $0.3239000 | $0.2948000 |
| 2022-09-14 | $0.2967000 | $0.3032000 | $0.3048000 | $0.2951000 |
| 2022-09-15 | $0.3032000 | $0.2948000 | $0.3032000 | $0.2889000 |
| 2022-09-16 | $0.2948000 | $0.2978000 | $0.3005000 | $0.2901000 |
| 2022-09-17 | $0.2978000 | $0.3108000 | $0.3114000 | $0.2977000 |
| 2022-09-18 | $0.3108000 | $0.2929000 | $0.3178000 | $0.2895000 |
| 2022-09-19 | $0.2929000 | $0.3169000 | $0.3245000 | $0.2912000 |
| 2022-09-20 | $0.3169000 | $0.3295000 | $0.3469000 | $0.3169000 |
| 2022-09-21 | $0.3295000 | $0.3351000 | $0.3402000 | $0.3085000 |
| 2022-09-22 | $0.3351000 | $0.3695000 | $0.3873000 | $0.3287000 |
| 2022-09-23 | $0.3695000 | $0.3993000 | $0.4100000 | $0.3633000 |
| 2022-09-24 | $0.3993000 | $0.3856000 | $0.4042000 | $0.3701000 |
| 2022-09-25 | $0.3856000 | $0.3884000 | $0.4011000 | $0.3779000 |
| 2022-09-26 | $0.3884000 | $0.3687000 | $0.3922000 | $0.3574000 |
| 2022-09-27 | $0.3687000 | $0.3689000 | $0.3689000 | $0.3687000 |
| 2022-09-30 | $0.3552000 | $0.3532000 | $0.3662000 | $0.3469000 |
| 2022-10-01 | $0.3532000 | $0.3549000 | $0.3683000 | $0.3521000 |
| 2022-10-02 | $0.3549000 | $0.3543000 | $0.3725000 | $0.3516000 |
| 2022-10-03 | $0.3543000 | $0.3545000 | $0.3613000 | $0.3435000 |
| 2022-10-04 | $0.3545000 | $0.3576000 | $0.3600000 | $0.3499000 |
| 2022-10-05 | $0.3576000 | $0.3539000 | $0.3601000 | $0.3443000 |
| 2022-10-06 | $0.3539000 | $0.3493000 | $0.3591000 | $0.3471000 |
| 2022-10-07 | $0.3493000 | $0.3416000 | $0.3503000 | $0.3357000 |
| 2022-10-08 | $0.3416000 | $0.3348000 | $0.3417000 | $0.3310000 |
| 2022-10-09 | $0.3348000 | $0.3389000 | $0.3400000 | $0.3306000 |
| 2022-10-10 | $0.3389000 | $0.3197000 | $0.3401000 | $0.3195000 |
| 2022-10-11 | $0.3197000 | $0.3177000 | $0.3240000 | $0.3089000 |
| 2022-10-12 | $0.3177000 | $0.3136000 | $0.3212000 | $0.3114000 |
| 2022-10-13 | $0.3136000 | $0.3194000 | $0.3240000 | $0.2864000 |
| 2022-10-14 | $0.3194000 | $0.3175000 | $0.3296000 | $0.3125000 |
| 2022-10-15 | $0.3175000 | $0.3189000 | $0.3257000 | $0.3124000 |
| 2022-10-16 | $0.3189000 | $0.3224000 | $0.3279000 | $0.3185000 |
| 2022-10-17 | $0.3224000 | $0.3301000 | $0.3320000 | $0.3178000 |
| 2022-10-18 | $0.3301000 | $0.3196000 | $0.3329000 | $0.3154000 |
| 2022-10-19 | $0.3196000 | $0.3076000 | $0.3206000 | $0.3040000 |
| 2022-10-20 | $0.3076000 | $0.3066000 | $0.3150000 | $0.3029000 |
| 2022-10-21 | $0.3066000 | $0.3131000 | $0.3137000 | $0.2957000 |
| 2022-10-22 | $0.3131000 | $0.3139000 | $0.3148000 | $0.3090000 |
| 2022-10-23 | $0.3139000 | $0.3158000 | $0.3168000 | $0.3069000 |
| 2022-10-24 | $0.3158000 | $0.3158000 | $0.3158000 | $0.3158000 |
| 2022-10-31 | $0.3593000 | $0.3588000 | $0.3804000 | $0.3519000 |
| 2022-11-01 | $0.3588000 | $0.3600000 | $0.3702000 | $0.3463000 |
| 2022-11-02 | $0.3600000 | $0.3617000 | $0.3657000 | $0.3434000 |
| 2022-11-03 | $0.3617000 | $0.3699000 | $0.3848000 | $0.3600000 |
| 2022-11-04 | $0.3699000 | $0.4155000 | $0.4303000 | $0.3657000 |
| 2022-11-05 | $0.4155000 | $0.4155000 | $0.4155000 | $0.4155000 |
| 2022-11-07 | $0.4025000 | $0.4191000 | $0.4487000 | $0.3966000 |
| 2022-11-08 | $0.4191000 | $0.3320000 | $0.4200000 | $0.2975000 |
| 2022-11-09 | $0.3341000 | $0.2659000 | $0.3369000 | $0.2538000 |
| 2022-11-10 | $0.2659000 | $0.3199000 | $0.3273000 | $0.2628000 |
| 2022-11-11 | $0.3199000 | $0.3022000 | $0.3282000 | $0.2814000 |
| 2022-11-12 | $0.3022000 | $0.2734000 | $0.3029000 | $0.2702000 |
| 2022-11-13 | $0.2734000 | $0.2624000 | $0.2771000 | $0.2554000 |
| 2022-11-14 | $0.2613000 | $0.2612000 | $0.2666000 | $0.2369000 |
| 2022-11-15 | $0.2612000 | $0.2811000 | $0.2910000 | $0.2566000 |
| 2022-11-16 | $0.2811000 | $0.2761000 | $0.2987000 | $0.2641000 |
| 2022-11-17 | $0.2756000 | $0.2674000 | $0.2796000 | $0.2575000 |
| 2022-11-18 | $0.2674000 | $0.2975000 | $0.2982000 | $0.2670000 |
| 2022-11-19 | $0.2975000 | $0.2980000 | $0.3109000 | $0.2880000 |
| 2022-11-20 | $0.2980000 | $0.2562000 | $0.2990000 | $0.2532000 |
| 2022-11-21 | $0.2562000 | $0.2447000 | $0.2570000 | $0.2379000 |
| 2022-11-22 | $0.2447000 | $0.2409000 | $0.2484000 | $0.2260000 |
| 2022-11-23 | $0.2409000 | $0.2473000 | $0.2476000 | $0.2356000 |
| 2022-11-24 | $0.2473000 | $0.2423000 | $0.2492000 | $0.2378000 |
| 2022-11-25 | $0.2423000 | $0.2437000 | $0.2457000 | $0.2336000 |
| 2022-11-26 | $0.2437000 | $0.2408000 | $0.2474000 | $0.2372000 |
| 2022-11-27 | $0.2408000 | $0.2408000 | $0.2474000 | $0.2372000 |
| 2022-11-30 | $0.2405000 | $0.2476000 | $0.2497000 | $0.2373000 |
| 2022-12-01 | $0.2476000 | $0.2410000 | $0.2484000 | $0.2386000 |
| 2022-12-02 | $0.2410000 | $0.2441000 | $0.2461000 | $0.2353000 |
| 2022-12-03 | $0.2441000 | $0.2377000 | $0.2459000 | $0.2365000 |
| 2022-12-04 | $0.2377000 | $0.2395000 | $0.2407000 | $0.2367000 |
| 2022-12-05 | $0.2395000 | $0.2363000 | $0.2467000 | $0.2334000 |
| 2022-12-06 | $0.2363000 | $0.2337000 | $0.2370000 | $0.2313000 |
| 2022-12-07 | $0.2337000 | $0.2211000 | $0.2341000 | $0.2177000 |
| 2022-12-08 | $0.2211000 | $0.2244000 | $0.2267000 | $0.2178000 |
| 2022-12-09 | $0.2244000 | $0.2258000 | $0.2260000 | $0.2221000 |
| 2022-12-10 | $0.2258000 | $0.2267000 | $0.2305000 | $0.2249000 |
| 2022-12-11 | $0.2267000 | $0.2225000 | $0.2302000 | $0.2206000 |
| 2022-12-12 | $0.2225000 | $0.2183000 | $0.2225000 | $0.2132000 |
| 2022-12-13 | $0.2183000 | $0.2237000 | $0.2258000 | $0.2097000 |
| 2022-12-14 | $0.2237000 | $0.2208000 | $0.2263000 | $0.2181000 |
| 2022-12-15 | $0.2208000 | $0.2100000 | $0.2287000 | $0.2093000 |
| 2022-12-16 | $0.2100000 | $0.1844000 | $0.2129000 | $0.1809000 |
| 2022-12-17 | $0.1844000 | $0.1947000 | $0.1955000 | $0.1804000 |
| 2022-12-18 | $0.1947000 | $0.1879000 | $0.1953000 | $0.1870000 |
| 2022-12-19 | $0.1879000 | $0.1743000 | $0.1913000 | $0.1689000 |
| 2022-12-20 | $0.1743000 | $0.1787000 | $0.1818000 | $0.1739000 |
| 2022-12-21 | $0.1787000 | $0.1702000 | $0.1806000 | $0.1682000 |
| 2022-12-22 | $0.1702000 | $0.1719000 | $0.1721000 | $0.1648000 |
| 2022-12-23 | $0.1719000 | $0.1699000 | $0.1737000 | $0.1687000 |
| 2022-12-24 | $0.1699000 | $0.1698000 | $0.1699000 | $0.1698000 |
| 2022-12-31 | $0.1692000 | $0.1723000 | $0.1745000 | $0.1670000 |
| 2023-01-01 | $0.1723000 | $0.1773000 | $0.1789000 | $0.1710000 |
| 2023-01-02 | $0.1773000 | $0.1807000 | $0.1830000 | $0.1730000 |
| 2023-01-03 | $0.1807000 | $0.1842000 | $0.1852000 | $0.1798000 |
| 2023-01-04 | $0.1842000 | $0.1870000 | $0.1916000 | $0.1835000 |
| 2023-01-05 | $0.1870000 | $0.1869000 | $0.1870000 | $0.1867000 |
| 2023-01-06 | $0.1836000 | $0.1891000 | $0.1898000 | $0.1804000 |
| 2023-01-07 | $0.1891000 | $0.1938000 | $0.1954000 | $0.1878000 |
| 2023-01-08 | $0.1938000 | $0.1992000 | $0.2003000 | $0.1908000 |
| 2023-01-09 | $0.1992000 | $0.1997000 | $0.2080000 | $0.1977000 |
| 2023-01-10 | $0.1997000 | $0.2039000 | $0.2054000 | $0.1969000 |
| 2023-01-11 | $0.2039000 | $0.2104000 | $0.2112000 | $0.1966000 |
| 2023-01-12 | $0.2104000 | $0.2123000 | $0.2132000 | $0.2036000 |
| 2023-01-13 | $0.2123000 | $0.2207000 | $0.2227000 | $0.2076000 |
| 2023-01-14 | $0.2207000 | $0.2290000 | $0.2389000 | $0.2105000 |
| 2023-01-15 | $0.2290000 | $0.2402000 | $0.2407000 | $0.2232000 |
| 2023-01-16 | $0.2402000 | $0.2341000 | $0.2417000 | $0.2239000 |
| 2023-01-17 | $0.2341000 | $0.2284000 | $0.2363000 | $0.2277000 |
| 2023-01-18 | $0.2284000 | $0.2085000 | $0.2326000 | $0.2081000 |
| 2023-01-19 | $0.2085000 | $0.2172000 | $0.2185000 | $0.2075000 |
| 2023-01-20 | $0.2172000 | $0.2393000 | $0.2402000 | $0.2157000 |
| 2023-01-21 | $0.2393000 | $0.2390000 | $0.2456000 | $0.2310000 |
| 2023-01-22 | $0.2390000 | $0.2458000 | $0.2548000 | $0.2353000 |
| 2023-01-23 | $0.2458000 | $0.2496000 | $0.2539000 | $0.2452000 |
| 2023-01-24 | $0.2496000 | $0.2360000 | $0.2600000 | $0.2338000 |
| 2023-01-25 | $0.2360000 | $0.2444000 | $0.2491000 | $0.2290000 |
| 2023-01-26 | $0.2444000 | $0.2447000 | $0.2447000 | $0.2444000 |
| 2023-01-31 | $0.2392000 | $0.2415000 | $0.2441000 | $0.2351000 |
| 2023-02-01 | $0.2415000 | $0.2509000 | $0.2519000 | $0.2308000 |
| 2023-02-02 | $0.2509000 | $0.2552000 | $0.2684000 | $0.2509000 |
| 2023-02-03 | $0.2552000 | $0.2552000 | $0.2552000 | $0.2550000 |
| 2023-02-05 | $0.2671000 | $0.2574000 | $0.2702000 | $0.2510000 |
| 2023-02-06 | $0.2574000 | $0.2545000 | $0.2634000 | $0.2537000 |
| 2023-02-07 | $0.2545000 | $0.2800000 | $0.2862000 | $0.2537000 |
| 2023-02-08 | $0.2800000 | $0.2897000 | $0.2987000 | $0.2752000 |
| 2023-02-09 | $0.2897000 | $0.2547000 | $0.2904000 | $0.2460000 |
| 2023-02-10 | $0.2547000 | $0.2512000 | $0.2637000 | $0.2485000 |
| 2023-02-11 | $0.2512000 | $0.2567000 | $0.2572000 | $0.2478000 |
| 2023-02-12 | $0.2567000 | $0.2475000 | $0.2595000 | $0.2427000 |
| 2023-02-13 | $0.2475000 | $0.2437000 | $0.2481000 | $0.2331000 |
| 2023-02-14 | $0.2437000 | $0.2534000 | $0.2558000 | $0.2388000 |
| 2023-02-15 | $0.2534000 | $0.2722000 | $0.2740000 | $0.2507000 |
| 2023-02-16 | $0.2722000 | $0.2576000 | $0.2841000 | $0.2568000 |
| 2023-02-17 | $0.2576000 | $0.2711000 | $0.2757000 | $0.2573000 |
| 2023-02-18 | $0.2711000 | $0.2730000 | $0.2779000 | $0.2684000 |
| 2023-02-19 | $0.2730000 | $0.2781000 | $0.2828000 | $0.2674000 |
| 2023-02-20 | $0.2781000 | $0.2851000 | $0.2920000 | $0.2687000 |
| 2023-02-21 | $0.2851000 | $0.2786000 | $0.2934000 | $0.2736000 |
| 2023-02-22 | $0.2786000 | $0.2714000 | $0.2798000 | $0.2618000 |
| 2023-02-23 | $0.2714000 | $0.2713000 | $0.2714000 | $0.2713000 |
| 2023-02-25 | $0.2567000 | $0.2505000 | $0.2575000 | $0.2440000 |
| 2023-02-26 | $0.2505000 | $0.2551000 | $0.2558000 | $0.2480000 |
| 2023-02-27 | $0.2551000 | $0.2547000 | $0.2613000 | $0.2497000 |
| 2023-02-28 | $0.2547000 | $0.2442000 | $0.2554000 | $0.2423000 |
| 2023-03-01 | $0.2442000 | $0.2507000 | $0.2542000 | $0.2427000 |
| 2023-03-02 | $0.2507000 | $0.2420000 | $0.2517000 | $0.2396000 |
| 2023-03-03 | $0.2420000 | $0.2333000 | $0.2422000 | $0.2224000 |
| 2023-03-04 | $0.2333000 | $0.2246000 | $0.2339000 | $0.2209000 |
| 2023-03-05 | $0.2246000 | $0.2245000 | $0.2246000 | $0.2245000 |
| 2023-03-06 | $0.2258000 | $0.2254000 | $0.2307000 | $0.2190000 |
| 2023-03-07 | $0.2254000 | $0.2174000 | $0.2279000 | $0.2129000 |
| 2023-03-08 | $0.2174000 | $0.2018000 | $0.2180000 | $0.1988000 |
| 2023-03-09 | $0.2018000 | $0.1934000 | $0.2072000 | $0.1871000 |
| 2023-03-10 | $0.1934000 | $0.1888000 | $0.1949000 | $0.1847000 |
| 2023-03-11 | $0.1888000 | $0.1888000 | $0.1964000 | $0.1801000 |
| 2023-03-12 | $0.1888000 | $0.2026000 | $0.2039000 | $0.1835000 |
| 2023-03-13 | $0.2026000 | $0.2129000 | $0.2169000 | $0.1941000 |
| 2023-03-14 | $0.2129000 | $0.2232000 | $0.2291000 | $0.2064000 |
| 2023-03-15 | $0.2232000 | $0.2049000 | $0.2266000 | $0.1988000 |
| 2023-03-16 | $0.2049000 | $0.2088000 | $0.2106000 | $0.2014000 |
| 2023-03-17 | $0.2088000 | $0.2270000 | $0.2278000 | $0.2066000 |
| 2023-03-18 | $0.2270000 | $0.2153000 | $0.2301000 | $0.2142000 |
| 2023-03-19 | $0.2153000 | $0.2203000 | $0.2256000 | $0.2149000 |
| 2023-03-20 | $0.2203000 | $0.2103000 | $0.2250000 | $0.2083000 |
| 2023-03-21 | $0.2103000 | $0.2237000 | $0.2265000 | $0.2051000 |
| 2023-03-22 | $0.2237000 | $0.2141000 | $0.2412000 | $0.2089000 |
| 2023-03-23 | $0.2141000 | $0.2198000 | $0.2231000 | $0.2113000 |
| 2023-03-24 | $0.2198000 | $0.2092000 | $0.2207000 | $0.2063000 |
| 2023-03-25 | $0.2092000 | $0.2065000 | $0.2117000 | $0.2024000 |
| 2023-03-26 | $0.2065000 | $0.2108000 | $0.2120000 | $0.2053000 |
| 2023-03-27 | $0.2108000 | $0.2000000 | $0.2111000 | $0.1959000 |
| 2023-03-28 | $0.2000000 | $0.2017000 | $0.2044000 | $0.1970000 |
| 2023-03-29 | $0.2017000 | $0.2350000 | $0.2384000 | $0.2017000 |
| 2023-03-30 | $0.2350000 | $0.2245000 | $0.2397000 | $0.2211000 |
| 2023-03-31 | $0.2245000 | $0.2259000 | $0.2280000 | $0.2179000 |
| 2023-04-01 | $0.2259000 | $0.2233000 | $0.2280000 | $0.2191000 |
| 2023-04-02 | $0.2233000 | $0.2141000 | $0.2248000 | $0.2114000 |
| 2023-04-03 | $0.2141000 | $0.2144000 | $0.2194000 | $0.2073000 |
| 2023-04-04 | $0.2144000 | $0.2181000 | $0.2209000 | $0.2116000 |
| 2023-04-05 | $0.2181000 | $0.2230000 | $0.2240000 | $0.2150000 |
| 2023-04-06 | $0.2230000 | $0.2181000 | $0.2232000 | $0.2155000 |
| 2023-04-07 | $0.2181000 | $0.2189000 | $0.2201000 | $0.2129000 |
| 2023-04-08 | $0.2189000 | $0.2162000 | $0.2212000 | $0.2142000 |
| 2023-04-09 | $0.2162000 | $0.2167000 | $0.2186000 | $0.2132000 |
| 2023-04-10 | $0.2167000 | $0.2211000 | $0.2256000 | $0.2127000 |
| 2023-04-11 | $0.2211000 | $0.2200000 | $0.2238000 | $0.2184000 |
| 2023-04-12 | $0.2200000 | $0.2152000 | $0.2208000 | $0.2116000 |
| 2023-04-13 | $0.2152000 | $0.2213000 | $0.2229000 | $0.2131000 |
| 2023-04-14 | $0.2213000 | $0.2274000 | $0.2324000 | $0.2202000 |
| 2023-04-15 | $0.2274000 | $0.2318000 | $0.2334000 | $0.2237000 |
| 2023-04-16 | $0.2318000 | $0.2348000 | $0.2353000 | $0.2259000 |
| 2023-04-17 | $0.2348000 | $0.2209000 | $0.2355000 | $0.2191000 |
| 2023-04-18 | $0.2209000 | $0.2223000 | $0.2259000 | $0.2177000 |
| 2023-04-19 | $0.2223000 | $0.1991000 | $0.2226000 | $0.1963000 |
| 2023-04-20 | $0.1991000 | $0.1905000 | $0.2003000 | $0.1883000 |
| 2023-04-21 | $0.1905000 | $0.1853000 | $0.1912000 | $0.1822000 |
| 2023-04-22 | $0.1853000 | $0.1899000 | $0.1905000 | $0.1847000 |
| 2023-04-23 | $0.1899000 | $0.1879000 | $0.1901000 | $0.1826000 |
| 2023-04-24 | $0.1879000 | $0.1855000 | $0.1902000 | $0.1819000 |
| 2023-04-25 | $0.1855000 | $0.1879000 | $0.1890000 | $0.1795000 |
| 2023-04-26 | $0.1879000 | $0.1812000 | $0.1929000 | $0.1718000 |
| 2023-04-27 | $0.1812000 | $0.1840000 | $0.1855000 | $0.1798000 |
| 2023-04-28 | $0.1840000 | $0.1838000 | $0.1851000 | $0.1803000 |
| 2023-04-29 | $0.1838000 | $0.1837000 | $0.1860000 | $0.1821000 |
| 2023-04-30 | $0.1837000 | $0.1803000 | $0.1849000 | $0.1795000 |
| 2023-05-01 | $0.1803000 | $0.1774000 | $0.1816000 | $0.1746000 |
| 2023-05-02 | $0.1774000 | $0.1789000 | $0.1796000 | $0.1742000 |
| 2023-05-03 | $0.1789000 | $0.1811000 | $0.1821000 | $0.1743000 |
| 2023-05-04 | $0.1811000 | $0.1772000 | $0.1814000 | $0.1753000 |
| 2023-05-05 | $0.1772000 | $0.1814000 | $0.1832000 | $0.1768000 |
| 2023-05-06 | $0.1814000 | $0.1755000 | $0.1832000 | $0.1725000 |
| 2023-05-07 | $0.1755000 | $0.1734000 | $0.1760000 | $0.1734000 |
| 2023-05-08 | $0.1734000 | $0.1645000 | $0.1745000 | $0.1590000 |
| 2023-05-09 | $0.1645000 | $0.1652000 | $0.1673000 | $0.1633000 |
| 2023-05-10 | $0.1652000 | $0.1687000 | $0.1709000 | $0.1611000 |
| 2023-05-11 | $0.1687000 | $0.1626000 | $0.1690000 | $0.1589000 |
| 2023-05-12 | $0.1626000 | $0.1649000 | $0.1649000 | $0.1576000 |
| 2023-05-13 | $0.1649000 | $0.1622000 | $0.1650000 | $0.1613000 |
| 2023-05-14 | $0.1622000 | $0.1630000 | $0.1655000 | $0.1609000 |
| 2023-05-15 | $0.1630000 | $0.1668000 | $0.1687000 | $0.1609000 |
| 2023-05-16 | $0.1668000 | $0.1669000 | $0.1669000 | $0.1668000 |
Kirjeldus
Kirjeldus
The Algorand platform is the first public, a permissionless pure proof-of-stake blockchain protocol that solves the “blockchain trilemma” of achieving scalability, security, and true decentralization all at once. Performance on the Algorand platform exceeds 1000 transactions per second (TPS) with a latency of fewer than 5 seconds, putting it on par with the throughput of major global payment networks without compromising security or decentralization.
| Täisnimi | Algorand (ALGO) |
|---|---|
| Algus | N/A |
| Algoritm | N/A |
| Tõenditüüp | N/A |
| Veebisait | https://algorand.foundation/ |
| @Algorand | |
| N/A | |
| N/A | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | 7,925,171,899 ALGO |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
Algorand (ALGO) News
