AMO
AMO Coin Järg 326
Veebisait
Reddit
Twitter
17,958,083,197 AMO
Osta / Müü
Get Wallet
AMO Coin
AMO Coin Hind $0.00
$0.00
AMO Coin 24h Vol
$1,300,776
$1,300,776
AMO Coin Turuosa ülempiirid $13,266,679
$13,266,679
24h turumaht
141 BTC 1 H
2.33 %
24 H
2.72 %
7 d
19.47 %
Täna AMO Coin USA dollarites on praegu hind
0.0007
USD, ja kui see on muudetud Bitcoin on
0.00000008
BTC. Kogusumma 17,958,083,197 AMO praegu ringlusse turul. AMO Coin hinnad muutuvad praegu 2.72 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.013 M US dollars AMO Coin on kaubeldatud Krüptovahetused. Hangi AMO Coin's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
AMO Coin
Sümbol
AMO
Algoritm
BTC Hind
0.00000008 BTC
BTC Turg
1,434 BTC
BTC 24h Vol
141 BTC
Kokku hangitud münte
17,958,083,197 AMO
1h
2.33 %
24h
2.72 %
7d
19.47 %
Twitter
Facebook
Share AMO Coin Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-11 | $0.0019440 | $0.0017250 | $0.0017250 | $0.0017250 |
| 2022-05-12 | $0.0017250 | $0.0016210 | $0.0016210 | $0.0016210 |
| 2022-05-13 | $0.0016210 | $0.0016650 | $0.0016650 | $0.0016650 |
| 2022-05-14 | $0.0016650 | $0.0017050 | $0.0017050 | $0.0017050 |
| 2022-05-15 | $0.0017050 | $0.0017790 | $0.0017790 | $0.0017790 |
| 2022-05-16 | $0.0017790 | $0.0016760 | $0.0016760 | $0.0016760 |
| 2022-05-17 | $0.0016770 | $0.0017340 | $0.0017340 | $0.0017340 |
| 2022-05-18 | $0.0017340 | $0.0015870 | $0.0015870 | $0.0015870 |
| 2022-05-19 | $0.0015870 | $0.0016750 | $0.0016750 | $0.0016750 |
| 2022-05-20 | $0.0016750 | $0.0016240 | $0.0016240 | $0.0016240 |
| 2022-05-21 | $0.0016240 | $0.0016370 | $0.0016370 | $0.0016370 |
| 2022-05-22 | $0.0016370 | $0.0016940 | $0.0016940 | $0.0016940 |
| 2022-05-23 | $0.0016940 | $0.0016360 | $0.0016360 | $0.0016360 |
| 2022-05-24 | $0.0016360 | $0.0016420 | $0.0016420 | $0.0016420 |
| 2022-05-25 | $0.0016420 | $0.0016110 | $0.0016110 | $0.0016110 |
| 2022-05-26 | $0.0016110 | $0.0014870 | $0.0014870 | $0.0014870 |
| 2022-05-27 | $0.0014870 | $0.0014320 | $0.0014320 | $0.0014320 |
| 2022-05-28 | $0.0014320 | $0.0014860 | $0.0014860 | $0.0014860 |
| 2022-05-29 | $0.0014860 | $0.0015040 | $0.0015040 | $0.0015040 |
| 2022-05-30 | $0.0015040 | $0.0016580 | $0.0016580 | $0.0016580 |
| 2022-05-31 | $0.0016580 | $0.0016130 | $0.0016130 | $0.0016130 |
| 2022-06-01 | $0.0016110 | $0.0015130 | $0.0015130 | $0.0015130 |
| 2022-06-02 | $0.0015080 | $0.0015220 | $0.0015220 | $0.0015220 |
| 2022-06-03 | $0.0015220 | $0.0014720 | $0.0014720 | $0.0014720 |
| 2022-06-04 | $0.0014720 | $0.0014970 | $0.0014970 | $0.0014970 |
| 2022-06-05 | $0.0014970 | $0.0014980 | $0.0014980 | $0.0014980 |
| 2022-06-06 | $0.0014980 | $0.0015430 | $0.0015430 | $0.0015430 |
| 2022-06-07 | $0.0015430 | $0.0015050 | $0.0015050 | $0.0015050 |
| 2022-06-08 | $0.0015050 | $0.0014870 | $0.0014870 | $0.0014870 |
| 2022-06-09 | $0.0014870 | $0.0014840 | $0.0014840 | $0.0014840 |
| 2022-06-10 | $0.0014840 | $0.0013790 | $0.0013790 | $0.0013790 |
| 2022-06-11 | $0.0013790 | $0.0012690 | $0.0012690 | $0.0012690 |
| 2022-06-12 | $0.0012700 | $0.0011900 | $0.0011900 | $0.0011900 |
| 2022-06-13 | $0.0011900 | $0.0010040 | $0.0010040 | $0.0010040 |
| 2022-06-14 | $0.0010040 | $0.0010020 | $0.0010020 | $0.0010020 |
| 2022-06-15 | $0.0010020 | $0.0010270 | $0.0010270 | $0.0010270 |
| 2022-06-16 | $0.0010270 | $0.0008860 | $0.0008860 | $0.0008860 |
| 2022-06-17 | $0.0008860 | $0.0009010 | $0.0009010 | $0.0009010 |
| 2022-06-18 | $0.0009010 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2022-06-19 | $0.0008250 | $0.0009350 | $0.0009350 | $0.0009350 |
| 2022-06-20 | $0.0009350 | $0.0009350 | $0.0009350 | $0.0009350 |
| 2022-06-21 | $0.0009350 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2022-06-22 | $0.0009340 | $0.0008700 | $0.0008700 | $0.0008700 |
| 2022-06-23 | $0.0008700 | $0.0009490 | $0.0009490 | $0.0009490 |
| 2022-06-24 | $0.0009490 | $0.0010160 | $0.0010160 | $0.0010160 |
| 2022-06-25 | $0.0010160 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2022-06-26 | $0.0010300 | $0.0009940 | $0.0009940 | $0.0009940 |
| 2022-06-27 | $0.0009940 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2022-06-28 | $0.0009880 | $0.0009480 | $0.0009480 | $0.0009480 |
| 2022-06-29 | $0.0009480 | $0.0009480 | $0.0009480 | $0.0009480 |
| 2022-06-30 | $0.0009120 | $0.0008920 | $0.0008920 | $0.0008920 |
| 2022-07-01 | $0.0008880 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2022-07-02 | $0.0008780 | $0.0008840 | $0.0008840 | $0.0008840 |
| 2022-07-03 | $0.0008840 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2022-07-04 | $0.0008900 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2022-07-05 | $0.0009540 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2022-07-06 | $0.0009400 | $0.0009840 | $0.0009840 | $0.0009840 |
| 2022-07-07 | $0.0009840 | $0.0010260 | $0.0010260 | $0.0010260 |
| 2022-07-08 | $0.0010260 | $0.0010080 | $0.0010080 | $0.0010080 |
| 2022-07-09 | $0.0010080 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2022-07-10 | $0.0010100 | $0.0009690 | $0.0009690 | $0.0009690 |
| 2022-07-11 | $0.0009690 | $0.0009090 | $0.0009090 | $0.0009090 |
| 2022-07-12 | $0.0009090 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2022-07-13 | $0.0008610 | $0.0009250 | $0.0009250 | $0.0009250 |
| 2022-07-14 | $0.0009250 | $0.0009900 | $0.0009900 | $0.0009900 |
| 2022-07-15 | $0.0009900 | $0.0010230 | $0.0010230 | $0.0010230 |
| 2022-07-16 | $0.0010220 | $0.0011260 | $0.0011260 | $0.0011260 |
| 2022-07-17 | $0.0011260 | $0.0011110 | $0.0011110 | $0.0011110 |
| 2022-07-18 | $0.0011110 | $0.0013140 | $0.0013140 | $0.0013140 |
| 2022-07-19 | $0.0013140 | $0.0012810 | $0.0012810 | $0.0012810 |
| 2022-07-20 | $0.0012810 | $0.0012630 | $0.0012630 | $0.0012630 |
| 2022-07-21 | $0.0012630 | $0.0013080 | $0.0013080 | $0.0013080 |
| 2022-07-22 | $0.0013080 | $0.0012750 | $0.0012750 | $0.0012750 |
| 2022-07-23 | $0.0012750 | $0.0012860 | $0.0012860 | $0.0012860 |
| 2022-07-24 | $0.0012860 | $0.0013260 | $0.0013260 | $0.0013260 |
| 2022-07-25 | $0.0013260 | $0.0011940 | $0.0011940 | $0.0011940 |
| 2022-07-26 | $0.0011940 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2022-07-27 | $0.0012030 | $0.0012050 | $0.0012080 | $0.0011990 |
| 2022-07-31 | $0.0014090 | $0.0013940 | $0.0013940 | $0.0013940 |
| 2022-08-01 | $0.0013940 | $0.0013530 | $0.0013530 | $0.0013530 |
| 2022-08-02 | $0.0013530 | $0.0013540 | $0.0013540 | $0.0013540 |
| 2022-08-03 | $0.0013540 | $0.0013440 | $0.0013440 | $0.0013440 |
| 2022-08-04 | $0.0013440 | $0.0013350 | $0.0013350 | $0.0013350 |
| 2022-08-05 | $0.0013350 | $0.0014420 | $0.0014420 | $0.0014420 |
| 2022-08-06 | $0.0014420 | $0.0014030 | $0.0014030 | $0.0014030 |
| 2022-08-07 | $0.0014030 | $0.0014110 | $0.0014110 | $0.0014110 |
| 2022-08-08 | $0.0014110 | $0.0014760 | $0.0014760 | $0.0014760 |
| 2022-08-09 | $0.0014760 | $0.0014140 | $0.0014140 | $0.0014140 |
| 2022-08-10 | $0.0014140 | $0.0015390 | $0.0015390 | $0.0015390 |
| 2022-08-11 | $0.0015390 | $0.0015610 | $0.0015610 | $0.0015610 |
| 2022-08-12 | $0.0015610 | $0.0016260 | $0.0016260 | $0.0016260 |
| 2022-08-13 | $0.0016260 | $0.0016470 | $0.0016470 | $0.0016470 |
| 2022-08-14 | $0.0016470 | $0.0016070 | $0.0016070 | $0.0016070 |
| 2022-08-15 | $0.0016070 | $0.0015770 | $0.0015770 | $0.0015770 |
| 2022-08-16 | $0.0015770 | $0.0015580 | $0.0015580 | $0.0015580 |
| 2022-08-17 | $0.0015580 | $0.0015220 | $0.0015220 | $0.0015220 |
| 2022-08-18 | $0.0015220 | $0.0015320 | $0.0015320 | $0.0015320 |
| 2022-08-19 | $0.0015320 | $0.0013360 | $0.0013360 | $0.0013360 |
| 2022-08-20 | $0.0013360 | $0.0013100 | $0.0013100 | $0.0013100 |
| 2022-08-21 | $0.0013080 | $0.0013430 | $0.0013430 | $0.0013430 |
| 2022-08-22 | $0.0013430 | $0.0013480 | $0.0013480 | $0.0013480 |
| 2022-08-23 | $0.0013480 | $0.0013820 | $0.0013820 | $0.0013820 |
| 2022-08-24 | $0.0013820 | $0.0013750 | $0.0013750 | $0.0013750 |
| 2022-08-25 | $0.0013750 | $0.0014080 | $0.0014080 | $0.0014080 |
| 2022-08-26 | $0.0014080 | $0.0012520 | $0.0012520 | $0.0012520 |
| 2022-08-27 | $0.0012520 | $0.0012380 | $0.0012380 | $0.0012380 |
| 2022-08-28 | $0.0012380 | $0.0012360 | $0.0012380 | $0.0012360 |
| 2022-08-31 | $0.0012650 | $0.0012900 | $0.0012900 | $0.0012900 |
| 2022-09-01 | $0.0012900 | $0.0013160 | $0.0013160 | $0.0013160 |
| 2022-09-02 | $0.0013160 | $0.0013080 | $0.0013080 | $0.0013080 |
| 2022-09-03 | $0.0013080 | $0.0012930 | $0.0012930 | $0.0012930 |
| 2022-09-04 | $0.0012930 | $0.0013110 | $0.0013110 | $0.0013110 |
| 2022-09-05 | $0.0013110 | $0.0013430 | $0.0013430 | $0.0013430 |
| 2022-09-06 | $0.0013430 | $0.0012940 | $0.0012940 | $0.0012940 |
| 2022-09-07 | $0.0012940 | $0.0013530 | $0.0013530 | $0.0013530 |
| 2022-09-08 | $0.0013530 | $0.0013580 | $0.0013580 | $0.0013580 |
| 2022-09-09 | $0.0013580 | $0.0014270 | $0.0014270 | $0.0014270 |
| 2022-09-10 | $0.0014270 | $0.0014730 | $0.0014730 | $0.0014730 |
| 2022-09-11 | $0.0014730 | $0.0014650 | $0.0014650 | $0.0014650 |
| 2022-09-12 | $0.0014670 | $0.0014250 | $0.0014250 | $0.0014250 |
| 2022-09-13 | $0.0014250 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2022-09-14 | $0.0013070 | $0.0013610 | $0.0013610 | $0.0013610 |
| 2022-09-15 | $0.0013610 | $0.0012220 | $0.0012220 | $0.0012220 |
| 2022-09-16 | $0.0012220 | $0.0011900 | $0.0011900 | $0.0011900 |
| 2022-09-17 | $0.0011900 | $0.0012190 | $0.0012190 | $0.0012190 |
| 2022-09-18 | $0.0012190 | $0.0011050 | $0.0011050 | $0.0011050 |
| 2022-09-19 | $0.0011070 | $0.0011420 | $0.0011420 | $0.0011420 |
| 2022-09-20 | $0.0011420 | $0.0010980 | $0.0010980 | $0.0010980 |
| 2022-09-21 | $0.0010980 | $0.0010340 | $0.0010340 | $0.0010340 |
| 2022-09-22 | $0.0010340 | $0.0011010 | $0.0011010 | $0.0011010 |
| 2022-09-23 | $0.0011010 | $0.0011010 | $0.0011010 | $0.0011010 |
| 2022-09-24 | $0.0011010 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2022-09-25 | $0.0010930 | $0.0010750 | $0.0010750 | $0.0010750 |
| 2022-09-26 | $0.0010750 | $0.0011090 | $0.0011090 | $0.0011090 |
| 2022-09-27 | $0.0011090 | $0.0011070 | $0.0011100 | $0.0011070 |
| 2022-09-30 | $0.0011090 | $0.0011030 | $0.0011030 | $0.0011030 |
| 2022-10-01 | $0.0011030 | $0.0010880 | $0.0010880 | $0.0010880 |
| 2022-10-02 | $0.0010890 | $0.0010600 | $0.0010600 | $0.0010600 |
| 2022-10-03 | $0.0010600 | $0.0010980 | $0.0010980 | $0.0010980 |
| 2022-10-04 | $0.0010980 | $0.0011310 | $0.0011310 | $0.0011310 |
| 2022-10-05 | $0.0011300 | $0.0011230 | $0.0011230 | $0.0011230 |
| 2022-10-06 | $0.0011230 | $0.0011220 | $0.0011220 | $0.0011220 |
| 2022-10-07 | $0.0011220 | $0.0011050 | $0.0011050 | $0.0011050 |
| 2022-10-08 | $0.0011050 | $0.0010920 | $0.0010920 | $0.0010920 |
| 2022-10-09 | $0.0010920 | $0.0010980 | $0.0010980 | $0.0010980 |
| 2022-10-10 | $0.0010980 | $0.0010710 | $0.0010710 | $0.0010710 |
| 2022-10-11 | $0.0010710 | $0.0010620 | $0.0010620 | $0.0010620 |
| 2022-10-12 | $0.0010620 | $0.0010740 | $0.0010740 | $0.0010740 |
| 2022-10-13 | $0.0010740 | $0.0010690 | $0.0010690 | $0.0010690 |
| 2022-10-14 | $0.0010690 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2022-10-15 | $0.0010760 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2022-10-16 | $0.0010580 | $0.0010840 | $0.0010840 | $0.0010840 |
| 2022-10-17 | $0.0010840 | $0.0011050 | $0.0011050 | $0.0011050 |
| 2022-10-18 | $0.0011050 | $0.0010880 | $0.0010880 | $0.0010880 |
| 2022-10-19 | $0.0010880 | $0.0010660 | $0.0010660 | $0.0010660 |
| 2022-10-20 | $0.0010660 | $0.0010650 | $0.0010650 | $0.0010650 |
| 2022-10-21 | $0.0010650 | $0.0010790 | $0.0010790 | $0.0010790 |
| 2022-10-22 | $0.0010790 | $0.0010910 | $0.0010910 | $0.0010910 |
| 2022-10-23 | $0.0010910 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2022-10-24 | $0.0011320 | $0.006821 | $0.0011330 | $0.0011320 |
| 2022-10-31 | $0.0013200 | $0.0013050 | $0.0013050 | $0.0013050 |
| 2022-11-01 | $0.0013050 | $0.0013110 | $0.0013110 | $0.0013110 |
| 2022-11-02 | $0.0013100 | $0.0012610 | $0.0012610 | $0.0012610 |
| 2022-11-03 | $0.0012600 | $0.0012710 | $0.0012710 | $0.0012710 |
| 2022-11-04 | $0.0012710 | $0.0013650 | $0.0013650 | $0.0013650 |
| 2022-11-05 | $0.0013650 | $0.008225 | $0.0013660 | $0.0013650 |
| 2022-11-07 | $0.0013020 | $0.0013020 | $0.0013020 | $0.0013020 |
| 2022-11-08 | $0.0013020 | $0.0011070 | $0.0011070 | $0.0011070 |
| 2022-11-09 | $0.0011070 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2022-11-10 | $0.0009160 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2022-11-11 | $0.0010760 | $0.0010670 | $0.0010670 | $0.0010670 |
| 2022-11-12 | $0.0010670 | $0.0010420 | $0.0010420 | $0.0010420 |
| 2022-11-13 | $0.0010420 | $0.0010120 | $0.0010120 | $0.0010120 |
| 2022-11-14 | $0.0010120 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2022-11-15 | $0.0010300 | $0.0010390 | $0.0010390 | $0.0010390 |
| 2022-11-16 | $0.0010390 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2022-11-17 | $0.0010090 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-11-18 | $0.0009960 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2022-11-19 | $0.0010050 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2022-11-20 | $0.0010100 | $0.0009470 | $0.0009470 | $0.0009470 |
| 2022-11-21 | $0.0009470 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2022-11-22 | $0.0009180 | $0.0009440 | $0.0009440 | $0.0009440 |
| 2022-11-23 | $0.0009440 | $0.0009820 | $0.0009820 | $0.0009820 |
| 2022-11-24 | $0.0009830 | $0.0009980 | $0.0009980 | $0.0009980 |
| 2022-11-25 | $0.0009980 | $0.0009950 | $0.0009950 | $0.0009950 |
| 2022-11-26 | $0.0009950 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-11-27 | $0.0010000 | $0.006025 | $0.0010000 | $0.0010000 |
| 2022-11-30 | $0.0010090 | $0.0010750 | $0.0010750 | $0.0010750 |
| 2022-12-01 | $0.0010750 | $0.0010590 | $0.0010590 | $0.0010590 |
| 2022-12-02 | $0.0010590 | $0.0010750 | $0.0010750 | $0.0010750 |
| 2022-12-03 | $0.0010750 | $0.0010310 | $0.0010310 | $0.0010310 |
| 2022-12-04 | $0.0010300 | $0.0010620 | $0.0010620 | $0.0010620 |
| 2022-12-05 | $0.0010620 | $0.0010450 | $0.0010450 | $0.0010450 |
| 2022-12-06 | $0.0010450 | $0.0010550 | $0.0010550 | $0.0010550 |
| 2022-12-07 | $0.0010550 | $0.0010220 | $0.0010220 | $0.0010220 |
| 2022-12-08 | $0.0010220 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2022-12-09 | $0.0010630 | $0.0010480 | $0.0010480 | $0.0010480 |
| 2022-12-10 | $0.0010480 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2022-12-11 | $0.0010510 | $0.0010490 | $0.0010490 | $0.0010490 |
| 2022-12-12 | $0.0010490 | $0.0010590 | $0.0010590 | $0.0010590 |
| 2022-12-13 | $0.0010590 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2022-12-14 | $0.0010960 | $0.0010850 | $0.0010850 | $0.0010850 |
| 2022-12-15 | $0.0010850 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2022-12-16 | $0.0010510 | $0.0009690 | $0.0009690 | $0.0009690 |
| 2022-12-17 | $0.0009690 | $0.0009850 | $0.0009850 | $0.0009850 |
| 2022-12-18 | $0.0009850 | $0.0009820 | $0.0009820 | $0.0009820 |
| 2022-12-19 | $0.0009820 | $0.0009690 | $0.0009690 | $0.0009690 |
| 2022-12-20 | $0.0009690 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2022-12-21 | $0.0010100 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2022-12-22 | $0.0010070 | $0.0010110 | $0.0010110 | $0.0010110 |
| 2022-12-23 | $0.0010110 | $0.0010130 | $0.0010130 | $0.0010130 |
| 2022-12-24 | $0.0010130 | $0.006101 | $0.0010130 | $0.0010130 |
| 2022-12-31 | $0.0009950 | $0.0009920 | $0.0009920 | $0.0009920 |
| 2023-01-01 | $0.0009920 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2023-01-02 | $0.0009960 | $0.0010080 | $0.0010080 | $0.0010080 |
| 2023-01-03 | $0.0010080 | $0.0010080 | $0.0010080 | $0.0010080 |
| 2023-01-04 | $0.0010080 | $0.0010430 | $0.0010430 | $0.0010430 |
| 2023-01-05 | $0.0010430 | $0.006283 | $0.0010430 | $0.0010430 |
| 2023-01-06 | $0.0010380 | $0.0010530 | $0.0010530 | $0.0010530 |
| 2023-01-07 | $0.0010530 | $0.0010490 | $0.0010490 | $0.0010490 |
| 2023-01-08 | $0.0010490 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2023-01-09 | $0.0010700 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2023-01-10 | $0.0010960 | $0.0011080 | $0.0011080 | $0.0011080 |
| 2023-01-11 | $0.0011080 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2023-01-12 | $0.0011530 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2023-01-13 | $0.0011750 | $0.0012040 | $0.0012040 | $0.0012040 |
| 2023-01-14 | $0.0012040 | $0.0012870 | $0.0012870 | $0.0012870 |
| 2023-01-15 | $0.0012870 | $0.0012890 | $0.0012890 | $0.0012890 |
| 2023-01-16 | $0.0012890 | $0.0013090 | $0.0013090 | $0.0013090 |
| 2023-01-17 | $0.0013090 | $0.0012990 | $0.0012990 | $0.0012990 |
| 2023-01-18 | $0.0012990 | $0.0012550 | $0.0012550 | $0.0012550 |
| 2023-01-19 | $0.0012550 | $0.0012870 | $0.0012870 | $0.0012870 |
| 2023-01-20 | $0.0012870 | $0.0013770 | $0.0013770 | $0.0013770 |
| 2023-01-21 | $0.0013770 | $0.0013500 | $0.0013500 | $0.0013500 |
| 2023-01-22 | $0.0013500 | $0.0013510 | $0.0013510 | $0.0013510 |
| 2023-01-23 | $0.0013510 | $0.0013500 | $0.0013500 | $0.0013500 |
| 2023-01-24 | $0.0013500 | $0.0012920 | $0.0012920 | $0.0012920 |
| 2023-01-25 | $0.0012920 | $0.0013370 | $0.0013370 | $0.0013370 |
| 2023-01-26 | $0.0013370 | $0.008067 | $0.0013390 | $0.0013370 |
| 2023-01-31 | $0.0013000 | $0.0013160 | $0.0013160 | $0.0013160 |
| 2023-02-01 | $0.0013160 | $0.0013630 | $0.0013630 | $0.0013630 |
| 2023-02-02 | $0.0013630 | $0.0013630 | $0.0013630 | $0.0013630 |
| 2023-02-03 | $0.0013630 | $0.008229 | $0.0013660 | $0.0013630 |
| 2023-02-05 | $0.0013840 | $0.0013550 | $0.0013550 | $0.0013550 |
| 2023-02-06 | $0.0013530 | $0.0013400 | $0.0013400 | $0.0013400 |
| 2023-02-07 | $0.0013400 | $0.0013870 | $0.0013870 | $0.0013870 |
| 2023-02-08 | $0.0013870 | $0.0013700 | $0.0013700 | $0.0013700 |
| 2023-02-09 | $0.0013700 | $0.0012830 | $0.0012830 | $0.0012830 |
| 2023-02-10 | $0.0012830 | $0.0012560 | $0.0012560 | $0.0012560 |
| 2023-02-11 | $0.0012560 | $0.0012770 | $0.0012770 | $0.0012770 |
| 2023-02-12 | $0.0012770 | $0.0012580 | $0.0012580 | $0.0012580 |
| 2023-02-13 | $0.0012580 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2023-02-14 | $0.0012500 | $0.0012920 | $0.0012920 | $0.0012920 |
| 2023-02-15 | $0.0012920 | $0.0013910 | $0.0013910 | $0.0013910 |
| 2023-02-16 | $0.0013910 | $0.0013600 | $0.0013600 | $0.0013600 |
| 2023-02-17 | $0.0013600 | $0.0014060 | $0.0014060 | $0.0014060 |
| 2023-02-18 | $0.0014060 | $0.0014040 | $0.0014040 | $0.0014040 |
| 2023-02-19 | $0.0014040 | $0.0013950 | $0.0013950 | $0.0013950 |
| 2023-02-20 | $0.0013950 | $0.0014140 | $0.0014140 | $0.0014140 |
| 2023-02-21 | $0.0014140 | $0.0013780 | $0.0013780 | $0.0013780 |
| 2023-02-22 | $0.0013780 | $0.0013640 | $0.0013640 | $0.0013640 |
| 2023-02-23 | $0.0013640 | $0.008217 | $0.0013640 | $0.0013640 |
| 2023-02-25 | $0.0013350 | $0.0013240 | $0.0013240 | $0.0013240 |
| 2023-02-26 | $0.0013240 | $0.0013620 | $0.0013620 | $0.0013620 |
| 2023-02-27 | $0.0013620 | $0.0013560 | $0.0013560 | $0.0013560 |
| 2023-02-28 | $0.0013560 | $0.0013320 | $0.0013320 | $0.0013320 |
| 2023-03-01 | $0.0013320 | $0.0013820 | $0.0013820 | $0.0013820 |
| 2023-03-02 | $0.0013820 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2023-03-03 | $0.0013680 | $0.0013030 | $0.0013030 | $0.0013030 |
| 2023-03-04 | $0.0013030 | $0.0013010 | $0.0013010 | $0.0013010 |
| 2023-03-05 | $0.0013010 | $0.007834 | $0.0013010 | $0.0013000 |
| 2023-03-06 | $0.0012990 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2023-03-07 | $0.0013000 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2023-03-08 | $0.0012960 | $0.0012720 | $0.0012720 | $0.0012720 |
| 2023-03-09 | $0.0012720 | $0.0011930 | $0.0011930 | $0.0011930 |
| 2023-03-10 | $0.0011930 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2023-03-11 | $0.0011880 | $0.0012310 | $0.0012310 | $0.0012310 |
| 2023-03-12 | $0.0012310 | $0.0013210 | $0.0013210 | $0.0013210 |
| 2023-03-13 | $0.0013210 | $0.0013950 | $0.0013950 | $0.0013950 |
| 2023-03-14 | $0.0013950 | $0.0014150 | $0.0014150 | $0.0014150 |
| 2023-03-15 | $0.0014150 | $0.0013750 | $0.0013750 | $0.0013750 |
| 2023-03-16 | $0.0013750 | $0.0013920 | $0.0013920 | $0.0013920 |
| 2023-03-17 | $0.0013920 | $0.0014880 | $0.0014880 | $0.0014880 |
| 2023-03-18 | $0.0014880 | $0.0014630 | $0.0014630 | $0.0014630 |
| 2023-03-19 | $0.0014630 | $0.0014820 | $0.0014820 | $0.0014820 |
| 2023-03-20 | $0.0014820 | $0.0014430 | $0.0014430 | $0.0014430 |
| 2023-03-21 | $0.0014430 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2023-03-22 | $0.0015000 | $0.0014430 | $0.0014430 | $0.0014430 |
| 2023-03-23 | $0.0014430 | $0.0015080 | $0.0015080 | $0.0015080 |
| 2023-03-24 | $0.0015080 | $0.0014540 | $0.0014540 | $0.0014540 |
| 2023-03-25 | $0.0014540 | $0.0014470 | $0.0014470 | $0.0014470 |
| 2023-03-26 | $0.0014470 | $0.0014740 | $0.0014740 | $0.0014740 |
| 2023-03-27 | $0.0014740 | $0.0014240 | $0.0014240 | $0.0014240 |
| 2023-03-28 | $0.0014240 | $0.0014720 | $0.0014720 | $0.0014720 |
| 2023-03-29 | $0.0014720 | $0.0014890 | $0.0014890 | $0.0014890 |
| 2023-03-30 | $0.0014890 | $0.0014890 | $0.0014890 | $0.0014890 |
| 2023-03-31 | $0.0014890 | $0.0015120 | $0.0015120 | $0.0015120 |
| 2023-04-01 | $0.0015120 | $0.0015120 | $0.0015120 | $0.0015120 |
| 2023-04-02 | $0.0015120 | $0.0014900 | $0.0014900 | $0.0014900 |
| 2023-04-03 | $0.0014900 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2023-04-04 | $0.0015030 | $0.0015530 | $0.0015530 | $0.0015530 |
| 2023-04-05 | $0.0015530 | $0.0015850 | $0.0015850 | $0.0015850 |
| 2023-04-06 | $0.0015850 | $0.0015550 | $0.0015550 | $0.0015550 |
| 2023-04-07 | $0.0015550 | $0.0015480 | $0.0015480 | $0.0015480 |
| 2023-04-08 | $0.0015480 | $0.0015350 | $0.0015350 | $0.0015350 |
| 2023-04-09 | $0.0015350 | $0.0015440 | $0.0015440 | $0.0015440 |
| 2023-04-10 | $0.0015440 | $0.0015860 | $0.0015860 | $0.0015860 |
| 2023-04-11 | $0.0015860 | $0.0015700 | $0.0015700 | $0.0015700 |
| 2023-04-12 | $0.0015700 | $0.0015930 | $0.0015930 | $0.0015930 |
| 2023-04-13 | $0.0015930 | $0.0016710 | $0.0016710 | $0.0016710 |
| 2023-04-14 | $0.0016710 | $0.0017460 | $0.0017460 | $0.0017460 |
| 2023-04-15 | $0.0017440 | $0.0017370 | $0.0017370 | $0.0017370 |
| 2023-04-16 | $0.0017370 | $0.0017600 | $0.0017600 | $0.0017600 |
| 2023-04-17 | $0.0017600 | $0.0017230 | $0.0017230 | $0.0017230 |
| 2023-04-18 | $0.0017230 | $0.0017470 | $0.0017470 | $0.0017470 |
| 2023-04-19 | $0.0017470 | $0.0016070 | $0.0016070 | $0.0016070 |
| 2023-04-20 | $0.0016070 | $0.0016130 | $0.0016130 | $0.0016130 |
| 2023-04-21 | $0.0016130 | $0.0015350 | $0.0015350 | $0.0015350 |
| 2023-04-22 | $0.0015350 | $0.0015560 | $0.0015560 | $0.0015560 |
| 2023-04-23 | $0.0015560 | $0.0015460 | $0.0015460 | $0.0015460 |
| 2023-04-24 | $0.0015460 | $0.0015290 | $0.0015290 | $0.0015290 |
| 2023-04-25 | $0.0015290 | $0.0015490 | $0.0015490 | $0.0015490 |
| 2023-04-26 | $0.0015490 | $0.0015490 | $0.0015490 | $0.0015490 |
| 2023-04-27 | $0.0015490 | $0.0015850 | $0.0015850 | $0.0015850 |
| 2023-04-28 | $0.0015850 | $0.0015710 | $0.0015710 | $0.0015710 |
| 2023-04-29 | $0.0015710 | $0.0015850 | $0.0015850 | $0.0015850 |
| 2023-04-30 | $0.0015850 | $0.0015520 | $0.0015520 | $0.0015520 |
| 2023-05-01 | $0.0015520 | $0.0015200 | $0.0015200 | $0.0015200 |
| 2023-05-02 | $0.0015200 | $0.0015540 | $0.0015540 | $0.0015540 |
| 2023-05-03 | $0.0015540 | $0.0015820 | $0.0015820 | $0.0015820 |
| 2023-05-04 | $0.0015820 | $0.0015590 | $0.0015590 | $0.0015590 |
| 2023-05-05 | $0.0015590 | $0.0016570 | $0.0016570 | $0.0016570 |
| 2023-05-06 | $0.0016570 | $0.0015790 | $0.0015790 | $0.0015790 |
| 2023-05-07 | $0.0015790 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2023-05-08 | $0.0015600 | $0.0015390 | $0.0015390 | $0.0015390 |
| 2023-05-09 | $0.0015390 | $0.0015350 | $0.0015350 | $0.0015350 |
| 2023-05-10 | $0.0015350 | $0.0015290 | $0.0015290 | $0.0015290 |
| 2023-05-11 | $0.0015290 | $0.0014900 | $0.0014900 | $0.0014900 |
| 2023-05-12 | $0.0014900 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2023-05-13 | $0.0015010 | $0.0014910 | $0.0014910 | $0.0014910 |
| 2023-05-14 | $0.0014910 | $0.0014940 | $0.0014940 | $0.0014940 |
| 2023-05-15 | $0.0014940 | $0.0015080 | $0.0015080 | $0.0015080 |
| 2023-05-16 | $0.0015080 | $0.009092 | $0.0015090 | $0.0015070 |
Kirjeldus
Kirjeldus
AMO Labs is a blockchain platform that aims to create a decentralized car data marketplace, called as AMO Market. The platform will allow users to turn their own cars into public assets to track users' driving habits and infotainment preferences, which could be exchanged and shared on the marketplace. Furthermore, the platform will allow manufacturers to purchase driving habits, histories and accident records that could be used to assist them in warranty claims management.
AMO Coin is an ERC-20 compliant token that will be used as the medium of exchange on the platform.
| Täisnimi | AMO Coin (AMO) |
|---|---|
| Algus | 2018-01-04 |
| Algoritm | N/A |
| Tõenditüüp | N/A |
| Veebisait | http://goo.gl/bAbbd7 |
| @amoblockchain | |
| https://www.facebook.com/amoblockchain/ | |
| https://www.reddit.com/r/AMOBlockchain/ | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | 17,958,083,197 AMO |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
ICO üksikasjad
ICO üksikasjad
AMO Labs is a blockchain platform that aims to create a decentralized car data marketplace, called as AMO Market. The platform will allow users to turn their own cars into public assets to track users' driving habits and infotainment preferences, which could be exchanged and shared on the marketplace. Furthermore, the platform will allow manufacturers to purchase driving habits, histories and accident records that could be used to assist them in warranty claims management.
AMO Coin is an ERC-20 compliant token that will be used as the medium of exchange on the platform.
Team:
- SangGyoo Sim: CEO.
- Daniel ES Kim: Chief Strategy Officer.
- DS Kim: CTO.
- Erik Tan: Head of Operations.
- Jaeson Yoo: Security Evangelist & Head of Biz Dev.
- SungKyoon Chung: Head of R&D.
AMO Labs will be holding its ICO on the 14th of July, 2018. The ICO token supply represents 50% of the total token supply, so there will be a total of 1,000,000,000 tokens available, for 0.000005 ETH each during the offering. The AMO Labs ICO is expected to end on the 21st of July, 2018.
Token Reserve Split (50%):
- 24% R&D Ecosystem management;
- 16% Team & Advisor;
- 10% Marketing & Promotion;
AMO Labs ICO will feature a bounty campaign, and the token will be mineable.
| ICO staatus | Upcoming |
|---|---|
| Tokenite varu | 20000000000 |
| Algus | 2018-07-14 |
| Lõpp | 2018-07-21 |
| Varu tõstetud (BTC) | 800,000,000 AMO sold in the Presale and closed sale. 4000 ETH collected |
| Varu tõstetud (USD) | 1740000 |
| Alghind (USD) | 0.000005 |
| Turvalisuse audiitorfirma | iosiro |
| ICO õiguslik vorm | LLC |
| ICO jurisdiktsioon | Singapore |
| Õigusnõustajad | JaeYoung Hwang |
| Blogi | https://medium.com/@amoblockchain |
| Valge leht | https://amo.foundation/wordpress/wp-content/uploads/2018/05/AMO%20Whitepaper%20v4.4%2020180509%20EN.pdf |
