Atletico De Madrid Fan Token - Elada Atletico De Madrid Fan Token hinna ja turupiiranguga

ENG
- - ENG
  - EST
  - RUS
  - TUR
  - DEU
  - CHI
  - KOR
  - ITA
USD

USD
Tere, Guest
- Register / Login here to explore customize features.
- Logi Sisse
  
  Registreeri

Atletico De Madrid Fan Token Järg 2236

$3.40685

Atletico De Madrid Fan Token Järg 2236

Veebisait Twitter

0 ATM

24h turumaht

10 BTC

1 H

2.03 %

24 H

2.72 %

7 d

-8.96 %

Täna Atletico De Madrid Fan Token USA dollarites on praegu hind 3.41 USD, ja kui see on muudetud Bitcoin on 0.00036828 BTC. Kogusumma N/A praegu ringlusse turul. Atletico De Madrid Fan Token hinnad muutuvad praegu 2.72 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.001 M US dollars Atletico De Madrid Fan Token on kaubeldatud Krüptovahetused. Hangi Atletico De Madrid Fan Token's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Atletico De Madrid Fan Token

Sümbol

ATM

Algoritm

BTC Hind

0.00036828 BTC

BTC Turg

0 BTC

BTC 24h Vol

10 BTC

Kokku hangitud münte

0 ATM

2.03 %

24h

2.72 %

-8.96 %

Twitter

Atletico De Madrid Fan Token

Veebisait

Atletico De Madrid Fan Token

Share Atletico De Madrid Fan Token Price

Tabelid

Date	Open	Close	High	Low
2022-07-19	$4.05	$4.01	$4.31	$3.96
2022-07-20	$4.01	$3.78	$4.03	$3.75
2022-07-21	$3.78	$3.93	$4.24	$3.74
2022-07-22	$3.93	$3.81	$3.89	$3.76
2022-07-23	$3.81	$3.90	$4.13	$3.72
2022-07-24	$3.90	$3.97	$4.18	$3.88
2022-07-25	$3.97	$4.10	$4.31	$3.74
2022-07-26	$4.10	$4.05	$4.23	$3.93
2022-07-27	$4.05	$4.03	$4.05	$4.02
2022-07-31	$4.55	$4.80	$5.01	$4.46
2022-08-01	$4.80	$5.06	$5.34	$4.71
2022-08-02	$5.06	$5.05	$5.42	$4.88
2022-08-03	$5.05	$5.05	$5.15	$4.90
2022-08-04	$5.05	$4.82	$5.09	$4.77
2022-08-05	$4.82	$5.03	$5.11	$4.91
2022-08-06	$5.03	$5.03	$5.05	$4.88
2022-08-07	$5.03	$5.08	$5.30	$5.04
2022-08-08	$5.08	$5.02	$5.23	$4.97
2022-08-09	$5.02	$4.82	$4.89	$4.71
2022-08-10	$4.82	$4.92	$5.05	$4.81
2022-08-11	$4.92	$4.81	$4.94	$4.73
2022-08-12	$4.81	$5.10	$5.29	$4.84
2022-08-13	$5.10	$4.98	$5.26	$4.91
2022-08-14	$4.98	$5.08	$5.24	$4.84
2022-08-15	$5.08	$4.95	$5.15	$4.84
2022-08-16	$4.95	$4.96	$5.07	$4.89
2022-08-17	$4.96	$4.93	$4.98	$4.79
2022-08-18	$4.93	$5.59	$6.41	$4.83
2022-08-19	$5.59	$5.36	$6.07	$4.77
2022-08-20	$5.36	$5.09	$5.74	$4.96
2022-08-21	$5.09	$5.04	$5.65	$5.00
2022-08-22	$5.04	$5.42	$5.50	$5.01
2022-08-23	$5.42	$5.37	$5.58	$5.21
2022-08-24	$5.37	$5.20	$5.36	$5.07
2022-08-25	$5.20	$5.07	$5.30	$5.03
2022-08-26	$5.07	$4.46	$4.80	$4.46
2022-08-27	$4.46	$4.48	$4.49	$4.45
2022-08-31	$4.48	$4.79	$5.07	$4.45
2022-09-01	$4.79	$4.79	$5.13	$4.66
2022-09-02	$4.79	$4.95	$5.00	$4.72
2022-09-03	$4.95	$4.96	$5.21	$4.84
2022-09-04	$4.96	$4.87	$5.08	$4.87
2022-09-05	$4.87	$4.74	$5.01	$4.67
2022-09-06	$4.74	$4.38	$4.54	$4.32
2022-09-07	$4.38	$4.52	$4.64	$4.42
2022-09-08	$4.52	$4.54	$4.61	$4.42
2022-09-09	$4.54	$4.59	$5.12	$4.58
2022-09-10	$4.59	$4.62	$4.75	$4.61
2022-09-11	$4.62	$4.65	$4.97	$4.64
2022-09-12	$4.65	$4.55	$4.79	$4.53
2022-09-13	$4.55	$4.51	$4.69	$4.04
2022-09-14	$4.51	$4.36	$4.57	$4.36
2022-09-15	$4.36	$4.22	$4.30	$4.16
2022-09-16	$4.22	$4.33	$4.47	$4.22
2022-09-17	$4.33	$4.46	$4.50	$4.34
2022-09-18	$4.46	$4.24	$4.42	$4.22
2022-09-19	$4.24	$4.26	$4.55	$4.20
2022-09-20	$4.26	$4.20	$4.27	$4.09
2022-09-21	$4.20	$4.19	$4.23	$3.98
2022-09-22	$4.19	$4.46	$4.59	$4.40
2022-09-23	$4.46	$4.68	$4.76	$4.43
2022-09-24	$4.68	$4.48	$4.64	$4.35
2022-09-25	$4.48	$4.61	$4.64	$4.41
2022-09-26	$4.61	$4.39	$4.74	$4.34
2022-09-27	$4.39	$4.39	$4.40	$4.37
2022-09-30	$4.84	$4.67	$4.87	$4.60
2022-10-01	$4.67	$4.60	$4.72	$4.58
2022-10-02	$4.60	$4.46	$4.54	$4.39
2022-10-03	$4.47	$4.46	$4.64	$4.43
2022-10-04	$4.46	$4.50	$4.62	$4.46
2022-10-05	$4.50	$4.39	$4.50	$4.37
2022-10-06	$4.39	$4.39	$4.49	$4.29
2022-10-07	$4.39	$4.38	$4.40	$4.27
2022-10-08	$4.38	$4.37	$4.42	$4.34
2022-10-09	$4.37	$4.33	$4.39	$4.32
2022-10-10	$4.33	$3.93	$4.28	$3.93
2022-10-11	$3.93	$3.73	$3.91	$3.67
2022-10-12	$3.73	$3.71	$3.78	$3.68
2022-10-13	$3.71	$3.54	$3.76	$3.39
2022-10-14	$3.54	$3.44	$3.67	$3.39
2022-10-15	$3.44	$3.41	$3.48	$3.38
2022-10-16	$3.41	$3.42	$3.64	$3.41
2022-10-17	$3.42	$3.47	$3.58	$3.44
2022-10-18	$3.47	$3.38	$3.46	$3.38
2022-10-19	$3.38	$3.23	$3.36	$3.22
2022-10-20	$3.23	$3.14	$3.24	$3.13
2022-10-21	$3.14	$3.14	$3.21	$3.01
2022-10-22	$3.14	$3.11	$3.18	$3.10
2022-10-23	$3.11	$3.17	$3.22	$3.13
2022-10-24	$3.17	$3.17	$3.17	$3.17
2022-10-31	$3.40	$3.58	$4.23	$3.35
2022-11-01	$3.58	$3.45	$3.80	$3.43
2022-11-02	$3.45	$3.40	$3.41	$3.26
2022-11-03	$3.40	$3.37	$3.48	$3.36
2022-11-04	$3.37	$3.55	$3.69	$3.47
2022-11-05	$3.55	$3.55	$3.56	$3.54
2022-11-07	$3.61	$3.65	$3.69	$3.48
2022-11-08	$3.65	$3.02	$3.29	$2.76
2022-11-09	$3.02	$2.43	$2.62	$2.34
2022-11-10	$2.43	$2.85	$2.98	$2.66
2022-11-11	$2.85	$2.86	$2.88	$2.66
2022-11-12	$2.86	$2.67	$2.82	$2.51
2022-11-13	$2.67	$2.66	$3.02	$2.52
2022-11-14	$2.66	$2.72	$2.72	$2.61
2022-11-15	$2.72	$3.02	$3.17	$2.74
2022-11-16	$3.02	$3.02	$3.13	$2.89
2022-11-17	$3.02	$3.05	$3.20	$2.89
2022-11-18	$3.05	$3.21	$3.42	$3.02
2022-11-19	$3.21	$3.04	$3.23	$2.98
2022-11-20	$3.04	$2.62	$3.02	$2.61
2022-11-21	$2.62	$2.65	$2.69	$2.47
2022-11-22	$2.65	$2.63	$2.98	$2.54
2022-11-23	$2.63	$2.70	$2.87	$2.58
2022-11-24	$2.70	$2.67	$2.73	$2.66
2022-11-25	$2.67	$2.84	$2.93	$2.59
2022-11-26	$2.84	$2.84	$2.85	$2.83
2022-11-30	$2.73	$2.76	$2.87	$2.73
2022-12-01	$2.76	$2.84	$3.03	$2.71
2022-12-02	$2.84	$2.88	$3.14	$2.82
2022-12-03	$2.88	$2.78	$2.88	$2.77
2022-12-04	$2.78	$2.80	$2.84	$2.78
2022-12-05	$2.80	$2.80	$2.80	$2.75
2022-12-06	$2.80	$2.81	$2.85	$2.77
2022-12-07	$2.81	$2.71	$2.79	$2.69
2022-12-08	$2.71	$2.76	$2.80	$2.74
2022-12-09	$2.76	$2.75	$2.78	$2.73
2022-12-10	$2.75	$2.71	$2.80	$2.68
2022-12-11	$2.71	$2.69	$2.74	$2.68
2022-12-12	$2.69	$2.60	$2.72	$2.54
2022-12-13	$2.60	$2.57	$2.69	$2.50
2022-12-14	$2.57	$2.66	$2.69	$2.49
2022-12-15	$2.66	$2.61	$2.74	$2.56
2022-12-16	$2.61	$2.43	$2.55	$2.43
2022-12-17	$2.43	$2.44	$2.61	$2.36
2022-12-18	$2.44	$2.43	$2.60	$2.40
2022-12-19	$2.43	$2.26	$2.40	$2.24
2022-12-20	$2.26	$2.36	$2.37	$2.29
2022-12-21	$2.36	$2.32	$2.36	$2.30
2022-12-22	$2.32	$2.34	$2.35	$2.29
2022-12-23	$2.34	$2.36	$2.37	$2.29
2022-12-24	$2.36	$2.35	$2.36	$2.35
2022-12-31	$2.29	$2.30	$2.33	$2.28
2023-01-01	$2.30	$2.32	$2.36	$2.30
2023-01-02	$2.32	$2.35	$2.36	$2.33
2023-01-03	$2.35	$2.43	$2.54	$2.35
2023-01-04	$2.43	$2.43	$2.49	$2.40
2023-01-05	$2.43	$2.44	$2.44	$2.43
2023-01-06	$2.56	$2.52	$2.60	$2.48
2023-01-07	$2.52	$2.53	$2.54	$2.50
2023-01-08	$2.53	$2.51	$2.56	$2.50
2023-01-09	$2.51	$2.56	$2.59	$2.50
2023-01-10	$2.56	$2.59	$2.62	$2.55
2023-01-11	$2.59	$2.58	$2.67	$2.57
2023-01-12	$2.58	$2.59	$2.72	$2.58
2023-01-13	$2.59	$2.65	$2.80	$2.61
2023-01-14	$2.65	$3.85	$10.44	$2.66
2023-01-15	$3.85	$3.69	$4.17	$3.45
2023-01-16	$3.69	$3.57	$4.13	$3.52
2023-01-17	$3.57	$3.44	$3.61	$3.41
2023-01-18	$3.44	$3.11	$3.37	$3.08
2023-01-19	$3.11	$3.17	$3.25	$3.13
2023-01-20	$3.17	$3.67	$4.92	$3.35
2023-01-21	$3.67	$3.56	$3.87	$3.50
2023-01-22	$3.56	$3.51	$3.69	$3.50
2023-01-23	$3.51	$3.51	$3.62	$3.48
2023-01-24	$3.51	$3.24	$3.51	$3.15
2023-01-25	$3.24	$3.21	$3.25	$3.20
2023-01-31	$3.22	$3.27	$3.40	$3.23
2023-02-01	$3.27	$3.27	$3.44	$3.22
2023-02-02	$3.27	$3.27	$3.32	$3.20
2023-02-03	$3.27	$3.25	$3.28	$3.24
2023-02-05	$3.27	$3.21	$3.25	$3.13
2023-02-06	$3.21	$3.22	$3.59	$3.15
2023-02-07	$3.22	$3.42	$3.53	$3.27
2023-02-08	$3.42	$3.59	$4.02	$3.31
2023-02-09	$3.59	$3.27	$3.59	$3.20
2023-02-10	$3.27	$3.27	$3.30	$3.21
2023-02-11	$3.27	$3.48	$3.54	$3.30
2023-02-12	$3.48	$3.37	$3.65	$3.36
2023-02-13	$3.37	$3.34	$3.60	$3.25
2023-02-14	$3.34	$3.36	$3.49	$3.35
2023-02-15	$3.36	$3.45	$3.71	$3.44
2023-02-16	$3.45	$3.30	$3.41	$3.24
2023-02-17	$3.30	$3.41	$3.52	$3.33
2023-02-18	$3.41	$3.37	$3.46	$3.35
2023-02-19	$3.37	$3.37	$3.40	$3.27
2023-02-20	$3.37	$3.39	$3.52	$3.35
2023-02-21	$3.39	$3.37	$3.42	$3.32
2023-02-22	$3.37	$3.30	$3.35	$3.26
2023-02-23	$3.30	$3.29	$3.30	$3.29
2023-02-25	$3.21	$3.24	$3.44	$3.20
2023-02-26	$3.24	$3.24	$3.31	$3.22
2023-02-27	$3.24	$3.21	$3.28	$3.17
2023-02-28	$3.21	$3.17	$3.19	$3.13
2023-03-01	$3.17	$3.23	$3.27	$3.19
2023-03-02	$3.23	$3.18	$3.23	$3.17
2023-03-03	$3.18	$2.94	$3.08	$2.89
2023-03-04	$2.94	$2.91	$3.00	$2.91
2023-03-05	$2.91	$2.91	$2.91	$2.91
2023-03-06	$2.88	$2.94	$2.94	$2.84
2023-03-07	$2.94	$2.96	$3.00	$2.86
2023-03-08	$2.96	$2.81	$2.91	$2.78
2023-03-09	$2.81	$2.66	$2.72	$2.60
2023-03-10	$2.66	$2.63	$2.68	$2.57
2023-03-11	$2.63	$2.66	$2.71	$2.64
2023-03-12	$2.66	$2.77	$2.87	$2.73
2023-03-13	$2.77	$2.84	$3.04	$2.80
2023-03-14	$2.84	$2.87	$2.91	$2.72
2023-03-15	$2.87	$2.71	$2.89	$2.71
2023-03-16	$2.71	$2.79	$2.84	$2.75
2023-03-17	$2.79	$2.89	$3.09	$2.81
2023-03-18	$2.89	$2.85	$2.90	$2.81
2023-03-19	$2.85	$2.85	$3.00	$2.84
2023-03-20	$2.85	$2.77	$2.88	$2.76
2023-03-21	$2.77	$2.78	$2.85	$2.76
2023-03-22	$2.78	$2.65	$2.70	$2.55
2023-03-23	$2.65	$2.67	$2.85	$2.63
2023-03-24	$2.67	$3.02	$3.55	$2.54
2023-03-25	$3.02	$2.79	$3.26	$2.79
2023-03-26	$2.79	$2.78	$3.09	$2.78
2023-03-27	$2.78	$2.79	$2.94	$2.62
2023-03-28	$2.79	$2.87	$2.88	$2.64
2023-03-29	$2.87	$2.78	$2.99	$2.72
2023-03-30	$2.78	$2.89	$3.38	$2.66
2023-03-31	$2.89	$2.88	$3.23	$2.72
2023-04-01	$2.88	$2.79	$2.88	$2.79
2023-04-02	$2.79	$2.82	$2.92	$2.74
2023-04-03	$2.82	$2.79	$3.03	$2.73
2023-04-04	$2.79	$2.79	$3.04	$2.79
2023-04-05	$2.79	$2.76	$2.86	$2.64
2023-04-06	$2.76	$2.84	$2.84	$2.74
2023-04-07	$2.84	$3.13	$3.18	$2.74
2023-04-08	$3.13	$3.36	$5.73	$3.09
2023-04-09	$3.36	$3.19	$4.48	$3.16
2023-04-10	$3.19	$3.39	$4.01	$3.14
2023-04-11	$3.39	$3.33	$4.18	$3.26
2023-04-12	$3.33	$3.17	$3.47	$2.90
2023-04-13	$3.17	$3.26	$3.45	$3.17
2023-04-14	$3.26	$3.32	$3.47	$3.17
2023-04-15	$3.32	$3.33	$3.44	$3.22
2023-04-16	$3.33	$3.27	$3.33	$3.20
2023-04-17	$3.27	$3.36	$3.45	$3.11
2023-04-18	$3.36	$3.37	$3.55	$3.30
2023-04-19	$3.37	$3.14	$3.26	$3.14
2023-04-20	$3.14	$3.06	$3.16	$3.00
2023-04-21	$3.06	$2.96	$3.09	$2.78
2023-04-22	$2.96	$3.02	$3.16	$2.84
2023-04-23	$3.02	$2.91	$3.14	$2.91
2023-04-24	$2.91	$2.98	$3.14	$2.86
2023-04-25	$2.98	$3.00	$3.24	$3.00
2023-04-26	$3.00	$2.96	$3.13	$2.91
2023-04-27	$2.96	$3.15	$3.20	$2.96
2023-04-28	$3.15	$2.96	$3.14	$2.96
2023-04-29	$2.96	$2.98	$3.01	$2.95
2023-04-30	$2.98	$3.04	$3.51	$2.97
2023-05-01	$3.04	$3.04	$3.15	$2.86
2023-05-02	$3.04	$2.98	$3.31	$2.98
2023-05-03	$2.98	$2.97	$3.26	$2.96
2023-05-04	$2.97	$2.97	$3.13	$2.94
2023-05-05	$2.97	$3.02	$3.13	$3.01
2023-05-06	$3.02	$2.89	$3.07	$2.87
2023-05-07	$2.89	$2.85	$3.00	$2.84
2023-05-08	$2.85	$2.70	$2.82	$2.70
2023-05-09	$2.70	$2.79	$2.92	$2.69
2023-05-10	$2.79	$2.74	$2.93	$2.68
2023-05-11	$2.74	$2.59	$2.87	$2.59
2023-05-12	$2.59	$2.66	$2.95	$2.57
2023-05-13	$2.66	$2.70	$2.84	$2.63
2023-05-14	$2.70	$2.70	$2.95	$2.61
2023-05-15	$2.70	$2.69	$2.85	$2.69
2023-05-16	$2.69	$2.69	$2.69	$2.69

Atletico De Madrid Fan Token

Kirjeldus

ATMChain aims to create a digital media platform leveraging the blockchain technology to provide more accurate, transparent and affordable digital media data to media clients. In order to achieve it, ATMChain will support big data analysis (to generate precise user reports, service data models,etc) and artificial intelligence (to enhance advertising accuracy) through gradually improved and enriched data collection at media screen ports, and expands the media screen and interactive experience scene.

ATMChain token (ATM) is an ERC-20 token that will benefit network members in several ways. From a user's prospective, it will work as a reward method taking into account the advertisements views. On the other hand, to the media clients it will allow the purchase of advertising.

Täisnimi	ATMChain (ATM)
Algus	2017-01-09
Algoritm	N/A
Tõenditüüp	N/A
Veebisait	https://www.atmchain.io/en.html
Twitter	@ATMChainDev
Facebook	N/A
Reddit	N/A
Kastinumber	N/A
Kasti aeg	N/A
Kasti auhind	N/A
Kokku hangitud münte	N/A
Eelmised kõik hangitud mündid	N/A
Net Hashes sekundis	N/A