AXL
Axial Entertainment Digital Asset Järg 2228
Veebisait
Twitter
0 AXL
Osta / Müü
Get Wallet
Axial Entertainment Digital Asset
Axial Entertainment Digital Asset Hind $0.00
$0.00
Axial Entertainment Digital Asset 24h Vol
$105,526
$105,526
Axial Entertainment Digital Asset Turuosa ülempiirid $0
$0
24h turumaht
11 BTC 1 H
0.54 %
24 H
0.47 %
7 d
13.94 %
Täna Axial Entertainment Digital Asset USA dollarites on praegu hind
0.0030
USD, ja kui see on muudetud Bitcoin on
0.00000032
BTC. Kogusumma N/A praegu ringlusse turul. Axial Entertainment Digital Asset hinnad muutuvad praegu 0.47 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.001 M US dollars Axial Entertainment Digital Asset on kaubeldatud Krüptovahetused. Hangi Axial Entertainment Digital Asset's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Axial Entertainment Digital Asset
Sümbol
AXL
Algoritm
ETH Token
BTC Hind
0.00000032 BTC
BTC Turg
0 BTC
BTC 24h Vol
11 BTC
Kokku hangitud münte
0 AXL
1h
0.54 %
24h
0.47 %
7d
13.94 %
Veebisait
Share Axial Entertainment Digital Asset Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-12-20 | $0.4417000 | $0.4322000 | $0.4424000 | $0.4263000 |
| 2022-12-21 | $0.4322000 | $0.4094000 | $0.4352000 | $0.4087000 |
| 2022-12-22 | $0.4094000 | $0.4328000 | $0.4487000 | $0.4051000 |
| 2022-12-23 | $0.4328000 | $0.4328000 | $0.4339000 | $0.4328000 |
| 2022-12-31 | $0.4953000 | $0.5072000 | $0.5441000 | $0.4912000 |
| 2023-01-01 | $0.5072000 | $0.5011000 | $0.5128000 | $0.4938000 |
| 2023-01-02 | $0.5011000 | $0.5222000 | $0.5331000 | $0.5011000 |
| 2023-01-03 | $0.5222000 | $0.5224000 | $0.5405000 | $0.5132000 |
| 2023-01-04 | $0.5224000 | $0.5185000 | $0.5278000 | $0.5109000 |
| 2023-01-05 | $0.5185000 | $0.5185000 | $0.5185000 | $0.5185000 |
| 2023-01-06 | $0.5254000 | $0.5190000 | $0.5313000 | $0.5055000 |
| 2023-01-07 | $0.5190000 | $0.5289000 | $0.7124000 | $0.5097000 |
| 2023-01-08 | $0.5289000 | $0.5238000 | $0.5577000 | $0.5226000 |
| 2023-01-09 | $0.5238000 | $0.5313000 | $0.5478000 | $0.5238000 |
| 2023-01-10 | $0.5313000 | $0.5216000 | $0.5313000 | $0.5110000 |
| 2023-01-11 | $0.5216000 | $0.5183000 | $0.5246000 | $0.5088000 |
| 2023-01-12 | $0.5183000 | $0.5348000 | $0.5370000 | $0.5167000 |
| 2023-01-13 | $0.5348000 | $0.5666000 | $1.73 | $0.5006000 |
| 2023-01-14 | $0.5666000 | $0.5590000 | $0.5686000 | $0.5387000 |
| 2023-01-15 | $0.5590000 | $0.5530000 | $0.5590000 | $0.5410000 |
| 2023-01-16 | $0.5530000 | $0.5280000 | $0.5530000 | $0.5280000 |
| 2023-01-17 | $0.5280000 | $0.5270000 | $0.5520000 | $0.5230000 |
| 2023-01-18 | $0.5270000 | $0.5110000 | $0.5520000 | $0.5110000 |
| 2023-01-19 | $0.5110000 | $0.5270000 | $0.5410000 | $0.5110000 |
| 2023-01-20 | $0.5270000 | $0.5450000 | $0.5450000 | $0.5270000 |
| 2023-01-21 | $0.5450000 | $0.5320000 | $0.5450000 | $0.5280000 |
| 2023-01-22 | $0.5320000 | $0.6110000 | $0.6630000 | $0.5290000 |
| 2023-01-23 | $0.6110000 | $0.5890000 | $0.6120000 | $0.5690000 |
| 2023-01-24 | $0.5890000 | $0.5830000 | $0.7200000 | $0.5790000 |
| 2023-01-25 | $0.5830000 | $0.5830000 | $0.5830000 | $0.5830000 |
| 2023-01-31 | $0.6042000 | $0.6286000 | $0.6491000 | $0.6069000 |
| 2023-02-01 | $0.6270000 | $0.6400000 | $0.6480000 | $0.6170000 |
| 2023-02-02 | $0.6400000 | $0.6410000 | $0.6590000 | $0.6390000 |
| 2023-02-03 | $0.6410000 | $0.6410000 | $0.6410000 | $0.6410000 |
| 2023-02-05 | $0.6250000 | $0.6030000 | $0.6270000 | $0.6030000 |
| 2023-02-06 | $0.6030000 | $0.7820000 | $0.8060000 | $0.6030000 |
| 2023-02-07 | $0.7820000 | $0.7640000 | $0.7820000 | $0.6920000 |
| 2023-02-08 | $0.7640000 | $0.8580000 | $1.10 | $0.7640000 |
| 2023-02-09 | $0.8580000 | $0.7493000 | $0.8580000 | $0.7282000 |
| 2023-02-10 | $0.7493000 | $0.7496000 | $0.8171000 | $0.7407000 |
| 2023-02-11 | $0.7496000 | $0.7852000 | $0.7923000 | $0.7289000 |
| 2023-02-12 | $0.7852000 | $0.7386000 | $0.7908000 | $0.7300000 |
| 2023-02-13 | $0.7386000 | $0.7451000 | $0.7583000 | $0.7100000 |
| 2023-02-14 | $0.7451000 | $0.7501000 | $0.8100000 | $0.7320000 |
| 2023-02-15 | $0.7501000 | $0.7729000 | $0.8207000 | $0.7435000 |
| 2023-02-16 | $0.7729000 | $0.7407000 | $0.8000000 | $0.7300000 |
| 2023-02-17 | $0.7407000 | $0.7268000 | $0.7504000 | $0.7063000 |
| 2023-02-18 | $0.7268000 | $0.7335000 | $0.7449000 | $0.7100000 |
| 2023-02-19 | $0.7335000 | $0.7128000 | $0.7473000 | $0.7033000 |
| 2023-02-20 | $0.7128000 | $0.7492000 | $0.7920000 | $0.6800000 |
| 2023-02-21 | $0.7492000 | $0.7262000 | $0.7573000 | $0.7072000 |
| 2023-02-22 | $0.7262000 | $0.7277000 | $0.7776000 | $0.6942000 |
| 2023-02-23 | $0.7277000 | $0.7248000 | $0.7283000 | $0.7129000 |
| 2023-02-25 | $0.7229000 | $0.7285000 | $0.7399000 | $0.7108000 |
| 2023-02-26 | $0.7285000 | $0.7264000 | $0.7394000 | $0.7170000 |
| 2023-02-27 | $0.7264000 | $0.7257000 | $0.7280000 | $0.7257000 |
| 2023-02-28 | $0.7152000 | $0.7214000 | $0.7356000 | $0.7150000 |
| 2023-03-01 | $0.7214000 | $0.7586000 | $0.7625000 | $0.7161000 |
| 2023-03-02 | $0.7586000 | $0.7457000 | $0.7610000 | $0.7251000 |
| 2023-03-03 | $0.7457000 | $0.7058000 | $0.7480000 | $0.7015000 |
| 2023-03-04 | $0.7058000 | $0.7126000 | $0.7285000 | $0.7017000 |
| 2023-03-05 | $0.7126000 | $0.7108000 | $0.7200000 | $0.7108000 |
| 2023-03-06 | $0.7052000 | $0.7066000 | $0.7154000 | $0.7002000 |
| 2023-03-07 | $0.7066000 | $0.6987000 | $0.7140000 | $0.6914000 |
| 2023-03-08 | $0.6987000 | $0.6830000 | $0.7061000 | $0.6726000 |
| 2023-03-09 | $0.6830000 | $0.6612000 | $0.6898000 | $0.6534000 |
| 2023-03-10 | $0.6612000 | $0.6297000 | $0.6823000 | $0.6116000 |
| 2023-03-11 | $0.6297000 | $0.6251000 | $0.6471000 | $0.6200000 |
| 2023-03-12 | $0.6251000 | $0.6391000 | $0.6764000 | $0.6185000 |
| 2023-03-13 | $0.6391000 | $0.6628000 | $0.7327000 | $0.6363000 |
| 2023-03-14 | $0.6628000 | $0.6629000 | $0.7075000 | $0.6424000 |
| 2023-03-15 | $0.6629000 | $0.6428000 | $0.6773000 | $0.6103000 |
| 2023-03-16 | $0.6428000 | $0.6505000 | $0.6655000 | $0.6407000 |
| 2023-03-17 | $0.6505000 | $0.6648000 | $0.6733000 | $0.6442000 |
| 2023-03-18 | $0.6648000 | $0.6400000 | $0.6967000 | $0.6300000 |
| 2023-03-19 | $0.6400000 | $0.6394000 | $0.6519000 | $0.6212000 |
| 2023-03-20 | $0.6394000 | $0.6372000 | $0.6463000 | $0.6334000 |
| 2023-03-21 | $0.6372000 | $0.6503000 | $0.6543000 | $0.6231000 |
| 2023-03-22 | $0.6503000 | $0.6350000 | $0.6520000 | $0.6245000 |
| 2023-03-23 | $0.6350000 | $0.6256000 | $0.6393000 | $0.6161000 |
| 2023-03-24 | $0.6256000 | $0.6118000 | $0.6306000 | $0.6063000 |
| 2023-03-25 | $0.6118000 | $0.6096000 | $0.6190000 | $0.6083000 |
| 2023-03-26 | $0.6096000 | $0.6140000 | $0.6188000 | $0.6067000 |
| 2023-03-27 | $0.6140000 | $0.6015000 | $0.6151000 | $0.5912000 |
| 2023-03-28 | $0.6015000 | $0.6031000 | $0.6098000 | $0.5952000 |
| 2023-03-29 | $0.6031000 | $0.6073000 | $0.6529000 | $0.6001000 |
| 2023-03-30 | $0.6073000 | $0.6041000 | $0.6078000 | $0.5988000 |
| 2023-03-31 | $0.6041000 | $0.6045000 | $0.6158000 | $0.5999000 |
| 2023-04-01 | $0.6045000 | $0.6062000 | $0.6076000 | $0.6011000 |
| 2023-04-02 | $0.6062000 | $0.6036000 | $0.6102000 | $0.6012000 |
| 2023-04-03 | $0.6036000 | $0.5891000 | $0.6042000 | $0.5834000 |
| 2023-04-04 | $0.5891000 | $0.5928000 | $0.5944000 | $0.5890000 |
| 2023-04-05 | $0.5928000 | $0.6280000 | $0.6288000 | $0.5928000 |
| 2023-04-06 | $0.6280000 | $0.5991000 | $0.6288000 | $0.5969000 |
| 2023-04-07 | $0.5991000 | $0.5962000 | $0.6012000 | $0.5910000 |
| 2023-04-08 | $0.5962000 | $0.5936000 | $0.5997000 | $0.5922000 |
| 2023-04-09 | $0.5936000 | $0.5932000 | $0.5952000 | $0.5884000 |
| 2023-04-10 | $0.5932000 | $0.5816000 | $0.5940000 | $0.5798000 |
| 2023-04-11 | $0.5816000 | $0.5617000 | $0.5894000 | $0.5166000 |
| 2023-04-12 | $0.5617000 | $0.5582000 | $0.5617000 | $0.5568000 |
| 2023-04-13 | $0.5582000 | $0.5585000 | $0.5613000 | $0.5555000 |
| 2023-04-14 | $0.5585000 | $0.5547000 | $0.5703000 | $0.5541000 |
| 2023-04-15 | $0.5547000 | $0.5483000 | $0.5558000 | $0.5435000 |
| 2023-04-16 | $0.5483000 | $0.5401000 | $0.5750000 | $0.5145000 |
| 2023-04-17 | $0.5401000 | $0.5308000 | $0.5507000 | $0.5300000 |
| 2023-04-18 | $0.5308000 | $0.5625000 | $0.5635000 | $0.5308000 |
| 2023-04-19 | $0.5625000 | $0.5376000 | $0.5728000 | $0.5355000 |
| 2023-04-20 | $0.5376000 | $0.5105000 | $0.5496000 | $0.5099000 |
| 2023-04-21 | $0.5105000 | $0.5129000 | $0.5393000 | $0.5087000 |
| 2023-04-22 | $0.5129000 | $0.5192000 | $0.5326000 | $0.5117000 |
| 2023-04-23 | $0.5192000 | $0.4930000 | $0.5333000 | $0.4913000 |
| 2023-04-24 | $0.4930000 | $0.4948000 | $0.5072000 | $0.4893000 |
| 2023-04-25 | $0.4948000 | $0.4833000 | $0.4948000 | $0.4773000 |
| 2023-04-26 | $0.4833000 | $0.4800000 | $0.4929000 | $0.4751000 |
| 2023-04-27 | $0.4800000 | $0.5011000 | $0.5168000 | $0.4788000 |
| 2023-04-28 | $0.5011000 | $0.5122000 | $0.5135000 | $0.4986000 |
| 2023-04-29 | $0.5122000 | $0.5139000 | $0.5258000 | $0.5111000 |
| 2023-04-30 | $0.5139000 | $0.5238000 | $0.5318000 | $0.5132000 |
| 2023-05-01 | $0.5238000 | $0.5310000 | $0.5348000 | $0.5045000 |
| 2023-05-02 | $0.5310000 | $0.5845000 | $0.5906000 | $0.5308000 |
| 2023-05-03 | $0.5845000 | $0.5592000 | $0.5928000 | $0.5513000 |
| 2023-05-04 | $0.5592000 | $0.5756000 | $0.5938000 | $0.5588000 |
| 2023-05-05 | $0.5756000 | $0.5866000 | $0.5968000 | $0.5755000 |
| 2023-05-06 | $0.5866000 | $0.5758000 | $0.5924000 | $0.5636000 |
| 2023-05-07 | $0.5758000 | $0.5830000 | $0.5956000 | $0.5700000 |
| 2023-05-08 | $0.5830000 | $0.5545000 | $0.5851000 | $0.5491000 |
| 2023-05-09 | $0.5545000 | $0.5450000 | $0.5693000 | $0.5417000 |
| 2023-05-10 | $0.5450000 | $0.5472000 | $0.5655000 | $0.5411000 |
| 2023-05-11 | $0.5472000 | $0.5418000 | $0.5549000 | $0.5400000 |
| 2023-05-12 | $0.5418000 | $0.5314000 | $0.5528000 | $0.5252000 |
| 2023-05-13 | $0.5314000 | $0.5355000 | $0.5477000 | $0.5279000 |
| 2023-05-14 | $0.5355000 | $0.5430000 | $0.5572000 | $0.5332000 |
| 2023-05-15 | $0.5430000 | $0.5320000 | $0.5506000 | $0.5300000 |
| 2023-05-16 | $0.5320000 | $0.5320000 | $0.5320000 | $0.5320000 |
Kirjeldus
Kirjeldus
AXIAL ENTERTAINMENT Digital Asset aims to become the key currency of all content consumption markets in the entertainment industry to clearly reveal the enterprise revenue and profit reward plan to all AXL holders. This will be used for the way of investment for domestic/foreign pop concert and performance planning, and the way of consumption for the entertainment markets.
| Täisnimi | AXiaL (AXL) |
|---|---|
| Algus | 2019-02-12 |
| Algoritm | ETH Token |
| Tõenditüüp | N/A |
| Veebisait | https://axl.team/ |
| @THEAXLTEAM | |
| N/A | |
| N/A | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | N/A |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
Seotud mündid
