AXS
Axie Infinity Järg 54
Veebisait
Twitter
141,787,793 AXS
Osta / Müü
Get Wallet
Axie Infinity
Axie Infinity Hind $5.66
$5.66
Axie Infinity 24h Vol
$49,763,866
$49,763,866
Axie Infinity Turuosa ülempiirid $802,210,514
$802,210,514
24h turumaht
1,419 BTC 1 H
-0.75 %
24 H
1.69 %
7 d
12.71 %
Täna Axie Infinity USA dollarites on praegu hind
5.66
USD, ja kui see on muudetud Bitcoin on
0.00016137
BTC. Kogusumma 141,787,793 AXS praegu ringlusse turul. Axie Infinity hinnad muutuvad praegu 1.69 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.498 M US dollars Axie Infinity on kaubeldatud Krüptovahetused. Hangi Axie Infinity's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Axie Infinity
Sümbol
AXS
Algoritm
C11
BTC Hind
0.00016137 BTC
BTC Turg
22,881 BTC
BTC 24h Vol
1,419 BTC
Kokku hangitud münte
141,787,793 AXS
1h
-0.75 %
24h
1.69 %
7d
12.71 %
Twitter
Veebisait
Share Axie Infinity Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-11 | $24.28 | $19.14 | $25.16 | $16.80 |
| 2022-05-12 | $19.14 | $19.23 | $24.40 | $17.41 |
| 2022-05-13 | $19.23 | $20.45 | $24.77 | $19.10 |
| 2022-05-14 | $20.45 | $21.71 | $23.16 | $19.54 |
| 2022-05-15 | $21.71 | $24.00 | $24.14 | $21.01 |
| 2022-05-16 | $24.00 | $21.07 | $24.42 | $20.41 |
| 2022-05-17 | $21.07 | $22.34 | $23.06 | $20.87 |
| 2022-05-18 | $22.34 | $21.61 | $22.60 | $20.69 |
| 2022-05-19 | $21.61 | $21.80 | $22.09 | $19.77 |
| 2022-05-20 | $21.80 | $20.69 | $22.14 | $20.16 |
| 2022-05-21 | $20.69 | $21.04 | $21.29 | $20.16 |
| 2022-05-22 | $21.04 | $21.66 | $21.83 | $20.68 |
| 2022-05-23 | $21.66 | $20.96 | $23.55 | $20.67 |
| 2022-05-24 | $20.96 | $21.24 | $21.43 | $20.09 |
| 2022-05-25 | $21.24 | $20.86 | $21.46 | $20.27 |
| 2022-05-26 | $20.86 | $19.50 | $21.78 | $18.57 |
| 2022-05-27 | $19.50 | $18.21 | $19.80 | $17.82 |
| 2022-05-28 | $18.21 | $18.52 | $18.66 | $17.82 |
| 2022-05-29 | $18.52 | $18.48 | $18.57 | $17.63 |
| 2022-05-30 | $18.48 | $24.17 | $24.57 | $18.17 |
| 2022-05-31 | $24.17 | $23.87 | $28.19 | $22.60 |
| 2022-06-01 | $23.87 | $20.89 | $23.92 | $20.26 |
| 2022-06-02 | $20.89 | $21.08 | $21.41 | $19.70 |
| 2022-06-03 | $21.08 | $19.95 | $21.55 | $19.38 |
| 2022-06-04 | $19.95 | $20.58 | $21.09 | $19.95 |
| 2022-06-05 | $20.58 | $20.07 | $20.59 | $19.75 |
| 2022-06-06 | $20.07 | $20.69 | $22.74 | $19.98 |
| 2022-06-07 | $20.69 | $19.71 | $20.69 | $19.07 |
| 2022-06-08 | $19.71 | $19.47 | $20.00 | $19.11 |
| 2022-06-09 | $19.47 | $19.41 | $19.97 | $19.23 |
| 2022-06-10 | $19.41 | $18.01 | $19.57 | $17.73 |
| 2022-06-11 | $18.01 | $16.29 | $18.70 | $15.93 |
| 2022-06-12 | $16.29 | $14.42 | $16.43 | $14.38 |
| 2022-06-13 | $14.42 | $13.49 | $14.65 | $12.18 |
| 2022-06-14 | $13.49 | $14.10 | $15.30 | $12.35 |
| 2022-06-15 | $14.10 | $15.80 | $15.83 | $12.52 |
| 2022-06-16 | $15.80 | $13.60 | $16.32 | $13.23 |
| 2022-06-17 | $13.60 | $13.86 | $14.18 | $13.39 |
| 2022-06-18 | $13.86 | $12.94 | $14.09 | $11.85 |
| 2022-06-19 | $12.94 | $13.77 | $14.28 | $12.43 |
| 2022-06-20 | $13.77 | $14.53 | $15.16 | $13.03 |
| 2022-06-21 | $14.53 | $14.90 | $16.02 | $14.11 |
| 2022-06-22 | $14.90 | $13.98 | $15.01 | $13.72 |
| 2022-06-23 | $13.98 | $14.71 | $14.84 | $13.97 |
| 2022-06-24 | $14.71 | $17.12 | $17.77 | $14.68 |
| 2022-06-25 | $17.12 | $17.81 | $18.49 | $16.86 |
| 2022-06-26 | $17.81 | $16.17 | $17.98 | $16.08 |
| 2022-06-27 | $16.17 | $15.88 | $16.91 | $15.50 |
| 2022-06-28 | $15.88 | $15.28 | $16.82 | $15.08 |
| 2022-06-29 | $15.28 | $15.28 | $15.28 | $15.28 |
| 2022-06-30 | $14.35 | $14.57 | $14.63 | $13.10 |
| 2022-07-01 | $14.57 | $14.04 | $14.92 | $13.69 |
| 2022-07-02 | $14.04 | $13.90 | $14.16 | $13.45 |
| 2022-07-03 | $13.90 | $14.17 | $14.51 | $13.49 |
| 2022-07-04 | $14.17 | $14.94 | $15.00 | $13.71 |
| 2022-07-05 | $14.88 | $14.46 | $15.47 | $13.89 |
| 2022-07-06 | $14.46 | $14.78 | $15.01 | $14.05 |
| 2022-07-07 | $14.78 | $15.35 | $15.49 | $14.55 |
| 2022-07-08 | $15.35 | $14.84 | $15.74 | $14.53 |
| 2022-07-09 | $14.84 | $15.14 | $15.53 | $14.84 |
| 2022-07-10 | $15.14 | $14.40 | $15.15 | $14.25 |
| 2022-07-11 | $14.40 | $13.45 | $14.42 | $13.23 |
| 2022-07-12 | $13.45 | $12.83 | $13.51 | $12.80 |
| 2022-07-13 | $12.83 | $13.37 | $13.41 | $12.30 |
| 2022-07-14 | $13.37 | $13.97 | $13.98 | $13.01 |
| 2022-07-15 | $13.97 | $13.95 | $14.29 | $13.84 |
| 2022-07-16 | $13.95 | $14.37 | $14.48 | $13.59 |
| 2022-07-17 | $14.37 | $14.51 | $15.07 | $14.11 |
| 2022-07-18 | $14.51 | $16.42 | $16.52 | $14.38 |
| 2022-07-19 | $16.42 | $16.83 | $17.61 | $15.81 |
| 2022-07-20 | $16.83 | $15.54 | $17.59 | $15.38 |
| 2022-07-21 | $15.54 | $15.77 | $15.96 | $14.81 |
| 2022-07-22 | $15.77 | $15.37 | $16.49 | $15.05 |
| 2022-07-23 | $15.37 | $18.23 | $18.35 | $15.19 |
| 2022-07-24 | $18.23 | $17.21 | $18.83 | $17.02 |
| 2022-07-25 | $17.21 | $15.30 | $17.90 | $15.25 |
| 2022-07-26 | $15.30 | $15.13 | $15.44 | $14.45 |
| 2022-07-27 | $15.13 | $16.85 | $16.95 | $14.70 |
| 2022-07-28 | $16.85 | $16.80 | $16.85 | $16.79 |
| 2022-07-31 | $19.08 | $18.09 | $19.16 | $18.01 |
| 2022-08-01 | $18.06 | $17.88 | $18.42 | $17.30 |
| 2022-08-02 | $17.88 | $17.20 | $17.93 | $16.63 |
| 2022-08-03 | $17.20 | $17.18 | $17.99 | $16.62 |
| 2022-08-04 | $17.18 | $17.72 | $18.28 | $17.09 |
| 2022-08-05 | $17.72 | $18.43 | $18.60 | $17.62 |
| 2022-08-06 | $18.43 | $17.94 | $18.46 | $17.87 |
| 2022-08-07 | $17.94 | $18.49 | $18.97 | $17.76 |
| 2022-08-08 | $18.49 | $18.64 | $19.29 | $18.46 |
| 2022-08-09 | $18.64 | $17.59 | $18.71 | $17.25 |
| 2022-08-10 | $17.59 | $18.54 | $18.55 | $17.11 |
| 2022-08-11 | $18.54 | $18.45 | $19.10 | $18.28 |
| 2022-08-12 | $18.45 | $18.67 | $18.71 | $17.94 |
| 2022-08-13 | $18.67 | $19.24 | $19.91 | $18.54 |
| 2022-08-14 | $19.24 | $18.56 | $19.80 | $18.32 |
| 2022-08-15 | $18.56 | $18.19 | $19.14 | $17.90 |
| 2022-08-16 | $18.19 | $17.95 | $18.57 | $17.70 |
| 2022-08-17 | $17.95 | $16.92 | $18.36 | $16.67 |
| 2022-08-18 | $16.92 | $16.13 | $17.25 | $15.93 |
| 2022-08-19 | $16.13 | $14.24 | $16.13 | $14.01 |
| 2022-08-20 | $14.24 | $14.12 | $14.73 | $13.62 |
| 2022-08-21 | $14.12 | $14.46 | $14.65 | $13.94 |
| 2022-08-22 | $14.46 | $14.25 | $14.48 | $13.50 |
| 2022-08-23 | $14.25 | $14.66 | $14.87 | $13.71 |
| 2022-08-24 | $14.66 | $14.54 | $15.02 | $14.19 |
| 2022-08-25 | $14.54 | $14.71 | $14.99 | $14.44 |
| 2022-08-26 | $14.71 | $13.30 | $14.88 | $13.07 |
| 2022-08-27 | $13.30 | $13.80 | $13.98 | $13.00 |
| 2022-08-28 | $13.80 | $13.80 | $13.81 | $13.80 |
| 2022-08-31 | $13.86 | $14.14 | $14.64 | $13.86 |
| 2022-09-01 | $14.14 | $14.02 | $14.23 | $13.52 |
| 2022-09-02 | $14.02 | $14.04 | $14.43 | $13.78 |
| 2022-09-03 | $14.04 | $15.19 | $15.40 | $13.99 |
| 2022-09-04 | $15.19 | $14.55 | $15.37 | $14.36 |
| 2022-09-05 | $14.55 | $14.29 | $14.77 | $13.82 |
| 2022-09-06 | $14.29 | $13.12 | $14.56 | $12.99 |
| 2022-09-07 | $13.12 | $13.51 | $13.73 | $12.83 |
| 2022-09-08 | $13.51 | $13.85 | $14.07 | $13.35 |
| 2022-09-09 | $13.85 | $14.73 | $15.24 | $13.81 |
| 2022-09-10 | $14.73 | $14.72 | $14.94 | $14.33 |
| 2022-09-11 | $14.72 | $14.57 | $14.81 | $14.08 |
| 2022-09-12 | $14.57 | $14.23 | $15.06 | $14.09 |
| 2022-09-13 | $14.23 | $13.17 | $14.51 | $13.03 |
| 2022-09-14 | $13.17 | $13.32 | $13.44 | $12.85 |
| 2022-09-15 | $13.32 | $12.69 | $13.38 | $12.58 |
| 2022-09-16 | $12.69 | $12.82 | $12.91 | $12.44 |
| 2022-09-17 | $12.82 | $13.20 | $13.21 | $12.77 |
| 2022-09-18 | $13.20 | $12.04 | $13.27 | $11.91 |
| 2022-09-19 | $12.04 | $12.29 | $12.37 | $11.66 |
| 2022-09-20 | $12.29 | $12.41 | $12.83 | $12.05 |
| 2022-09-21 | $12.41 | $11.78 | $12.95 | $11.67 |
| 2022-09-22 | $11.78 | $12.38 | $12.50 | $11.69 |
| 2022-09-23 | $12.38 | $13.18 | $13.46 | $12.31 |
| 2022-09-24 | $13.18 | $12.69 | $13.69 | $12.64 |
| 2022-09-25 | $12.69 | $12.38 | $12.90 | $12.24 |
| 2022-09-26 | $12.38 | $12.49 | $12.49 | $12.11 |
| 2022-09-27 | $12.49 | $12.48 | $12.49 | $12.48 |
| 2022-09-30 | $12.74 | $12.56 | $12.90 | $12.43 |
| 2022-10-01 | $12.56 | $12.56 | $12.77 | $12.48 |
| 2022-10-02 | $12.56 | $12.14 | $12.61 | $12.09 |
| 2022-10-03 | $12.14 | $12.68 | $12.76 | $12.04 |
| 2022-10-04 | $12.68 | $12.99 | $13.05 | $12.60 |
| 2022-10-05 | $12.99 | $12.76 | $13.09 | $12.52 |
| 2022-10-06 | $12.76 | $12.67 | $13.03 | $12.63 |
| 2022-10-07 | $12.67 | $12.45 | $12.72 | $12.34 |
| 2022-10-08 | $12.45 | $12.34 | $12.54 | $12.25 |
| 2022-10-09 | $12.34 | $12.42 | $12.54 | $12.29 |
| 2022-10-10 | $12.42 | $11.96 | $12.60 | $11.93 |
| 2022-10-11 | $11.96 | $11.52 | $11.96 | $11.44 |
| 2022-10-12 | $11.52 | $11.54 | $11.74 | $11.45 |
| 2022-10-13 | $11.54 | $11.10 | $11.55 | $10.08 |
| 2022-10-14 | $11.10 | $10.81 | $11.52 | $10.63 |
| 2022-10-15 | $10.81 | $10.82 | $11.06 | $10.73 |
| 2022-10-16 | $10.82 | $11.07 | $11.20 | $10.80 |
| 2022-10-17 | $11.07 | $11.21 | $11.52 | $10.89 |
| 2022-10-18 | $11.21 | $10.94 | $11.49 | $10.74 |
| 2022-10-19 | $10.94 | $10.13 | $11.07 | $10.03 |
| 2022-10-20 | $10.13 | $9.57 | $10.17 | $9.46 |
| 2022-10-21 | $9.57 | $9.04 | $9.57 | $8.65 |
| 2022-10-22 | $9.04 | $8.99 | $9.28 | $8.82 |
| 2022-10-23 | $8.99 | $9.02 | $9.10 | $8.68 |
| 2022-10-24 | $9.02 | $9.02 | $9.03 | $9.02 |
| 2022-10-31 | $9.26 | $9.23 | $9.33 | $8.97 |
| 2022-11-01 | $9.23 | $9.23 | $9.23 | $9.23 |
| 2022-11-02 | $9.12 | $8.67 | $9.17 | $8.46 |
| 2022-11-03 | $8.67 | $8.67 | $8.67 | $8.66 |
| 2022-11-04 | $8.78 | $9.69 | $10.05 | $8.70 |
| 2022-11-05 | $9.69 | $9.69 | $9.69 | $9.69 |
| 2022-11-07 | $9.84 | $9.77 | $10.35 | $9.50 |
| 2022-11-08 | $9.77 | $7.98 | $10.30 | $6.37 |
| 2022-11-09 | $7.98 | $6.04 | $8.03 | $5.77 |
| 2022-11-10 | $6.04 | $7.43 | $7.55 | $5.92 |
| 2022-11-11 | $7.34 | $6.96 | $7.15 | $6.80 |
| 2022-11-12 | $6.96 | $6.50 | $7.01 | $6.44 |
| 2022-11-13 | $6.50 | $7.01 | $11.67 | $6.21 |
| 2022-11-14 | $7.01 | $7.26 | $7.64 | $6.83 |
| 2022-11-15 | $7.26 | $7.21 | $7.41 | $7.07 |
| 2022-11-16 | $7.21 | $7.07 | $7.34 | $6.86 |
| 2022-11-17 | $7.07 | $7.14 | $7.27 | $7.03 |
| 2022-11-18 | $7.18 | $7.17 | $7.29 | $6.99 |
| 2022-11-19 | $7.17 | $7.13 | $7.18 | $6.99 |
| 2022-11-20 | $7.13 | $6.56 | $7.01 | $6.52 |
| 2022-11-21 | $6.56 | $6.26 | $6.36 | $6.10 |
| 2022-11-22 | $6.28 | $6.84 | $7.04 | $6.12 |
| 2022-11-23 | $6.85 | $6.94 | $7.03 | $6.79 |
| 2022-11-24 | $6.94 | $6.80 | $6.96 | $6.61 |
| 2022-11-25 | $6.77 | $6.65 | $6.74 | $6.56 |
| 2022-11-26 | $6.65 | $6.65 | $6.73 | $6.56 |
| 2022-11-27 | $6.64 | $6.64 | $6.64 | $6.64 |
| 2022-11-30 | $6.76 | $7.01 | $7.05 | $6.70 |
| 2022-12-01 | $7.01 | $6.83 | $7.04 | $6.78 |
| 2022-12-02 | $6.83 | $7.03 | $7.07 | $6.74 |
| 2022-12-03 | $7.03 | $6.74 | $6.99 | $6.68 |
| 2022-12-04 | $6.74 | $6.88 | $6.92 | $6.52 |
| 2022-12-05 | $6.88 | $8.78 | $10.23 | $6.87 |
| 2022-12-06 | $8.78 | $8.76 | $9.82 | $8.30 |
| 2022-12-07 | $8.76 | $8.43 | $9.19 | $8.19 |
| 2022-12-08 | $8.43 | $8.27 | $8.65 | $8.08 |
| 2022-12-09 | $8.27 | $8.01 | $8.31 | $7.90 |
| 2022-12-10 | $8.01 | $8.30 | $8.67 | $7.87 |
| 2022-12-11 | $8.30 | $8.06 | $8.35 | $7.94 |
| 2022-12-12 | $8.06 | $7.72 | $8.06 | $7.57 |
| 2022-12-13 | $7.72 | $7.70 | $7.82 | $7.31 |
| 2022-12-14 | $7.70 | $7.74 | $8.15 | $7.50 |
| 2022-12-15 | $7.74 | $7.49 | $7.78 | $7.45 |
| 2022-12-16 | $7.49 | $6.66 | $7.64 | $6.53 |
| 2022-12-17 | $6.69 | $6.96 | $7.01 | $6.62 |
| 2022-12-18 | $6.96 | $6.85 | $6.96 | $6.76 |
| 2022-12-19 | $6.85 | $6.53 | $7.13 | $6.37 |
| 2022-12-20 | $6.53 | $6.96 | $7.00 | $6.53 |
| 2022-12-21 | $6.96 | $6.84 | $6.98 | $6.73 |
| 2022-12-22 | $6.84 | $7.06 | $7.22 | $6.68 |
| 2022-12-23 | $7.06 | $7.09 | $7.17 | $6.96 |
| 2022-12-24 | $7.09 | $7.09 | $7.09 | $7.09 |
| 2022-12-31 | $5.97 | $6.03 | $6.10 | $5.94 |
| 2023-01-01 | $6.03 | $6.32 | $6.49 | $5.95 |
| 2023-01-02 | $6.32 | $6.39 | $6.47 | $6.11 |
| 2023-01-03 | $6.39 | $6.51 | $6.55 | $6.32 |
| 2023-01-04 | $6.51 | $6.65 | $6.78 | $6.49 |
| 2023-01-05 | $6.65 | $6.65 | $6.65 | $6.65 |
| 2023-01-06 | $6.77 | $6.82 | $6.85 | $6.46 |
| 2023-01-07 | $6.82 | $6.89 | $7.13 | $6.78 |
| 2023-01-08 | $6.89 | $7.19 | $7.24 | $6.75 |
| 2023-01-09 | $7.19 | $7.33 | $7.86 | $7.19 |
| 2023-01-10 | $7.33 | $7.49 | $7.71 | $7.14 |
| 2023-01-11 | $7.49 | $7.50 | $7.54 | $7.12 |
| 2023-01-12 | $7.50 | $7.97 | $8.12 | $7.47 |
| 2023-01-13 | $7.97 | $9.09 | $9.32 | $7.81 |
| 2023-01-14 | $9.09 | $9.39 | $10.20 | $8.57 |
| 2023-01-15 | $9.39 | $9.29 | $9.46 | $8.72 |
| 2023-01-16 | $9.29 | $8.96 | $9.54 | $8.55 |
| 2023-01-17 | $8.96 | $8.81 | $9.20 | $8.66 |
| 2023-01-18 | $8.81 | $8.02 | $8.99 | $7.76 |
| 2023-01-19 | $8.02 | $8.33 | $8.49 | $8.02 |
| 2023-01-20 | $8.33 | $9.11 | $9.13 | $8.18 |
| 2023-01-21 | $9.11 | $8.96 | $9.63 | $8.90 |
| 2023-01-22 | $8.96 | $12.59 | $12.60 | $8.96 |
| 2023-01-23 | $12.59 | $12.21 | $13.92 | $12.02 |
| 2023-01-24 | $12.21 | $11.10 | $12.47 | $10.87 |
| 2023-01-25 | $11.10 | $11.73 | $12.31 | $10.80 |
| 2023-01-26 | $11.73 | $11.72 | $11.73 | $11.72 |
| 2023-01-31 | $10.86 | $10.92 | $11.01 | $10.48 |
| 2023-02-01 | $10.92 | $11.42 | $11.46 | $10.23 |
| 2023-02-02 | $11.42 | $11.16 | $12.00 | $11.06 |
| 2023-02-03 | $11.16 | $11.20 | $11.20 | $11.16 |
| 2023-02-05 | $11.39 | $10.91 | $11.84 | $10.64 |
| 2023-02-06 | $10.91 | $10.67 | $11.17 | $10.58 |
| 2023-02-07 | $10.67 | $11.67 | $11.74 | $10.65 |
| 2023-02-08 | $11.67 | $11.96 | $12.33 | $11.33 |
| 2023-02-09 | $11.96 | $10.23 | $12.43 | $10.02 |
| 2023-02-10 | $10.23 | $10.10 | $10.34 | $9.93 |
| 2023-02-11 | $10.10 | $10.35 | $10.47 | $10.06 |
| 2023-02-12 | $10.35 | $9.90 | $10.37 | $9.71 |
| 2023-02-13 | $9.90 | $9.60 | $9.96 | $9.18 |
| 2023-02-14 | $9.60 | $9.98 | $9.98 | $9.35 |
| 2023-02-15 | $9.98 | $10.79 | $10.83 | $9.80 |
| 2023-02-16 | $10.79 | $10.14 | $11.18 | $10.10 |
| 2023-02-17 | $10.14 | $10.68 | $10.80 | $10.08 |
| 2023-02-18 | $10.68 | $10.92 | $11.36 | $10.65 |
| 2023-02-19 | $10.92 | $10.92 | $11.39 | $10.65 |
| 2023-02-20 | $10.92 | $11.24 | $11.39 | $10.51 |
| 2023-02-21 | $11.24 | $10.82 | $11.59 | $10.55 |
| 2023-02-22 | $10.82 | $10.57 | $10.84 | $10.10 |
| 2023-02-23 | $10.57 | $10.56 | $10.57 | $10.56 |
| 2023-02-25 | $10.03 | $9.81 | $10.19 | $9.46 |
| 2023-02-26 | $9.81 | $10.01 | $10.04 | $9.71 |
| 2023-02-27 | $10.01 | $9.96 | $10.19 | $9.76 |
| 2023-02-28 | $9.96 | $9.60 | $10.01 | $9.56 |
| 2023-03-01 | $9.60 | $9.99 | $10.06 | $9.52 |
| 2023-03-02 | $9.99 | $9.75 | $10.03 | $9.55 |
| 2023-03-03 | $9.75 | $9.11 | $9.75 | $8.82 |
| 2023-03-04 | $9.11 | $8.81 | $9.26 | $8.56 |
| 2023-03-05 | $8.81 | $8.81 | $8.81 | $8.81 |
| 2023-03-06 | $8.77 | $8.89 | $8.98 | $8.51 |
| 2023-03-07 | $8.89 | $8.63 | $9.00 | $8.44 |
| 2023-03-08 | $8.63 | $7.91 | $8.67 | $7.77 |
| 2023-03-09 | $7.91 | $7.38 | $8.22 | $7.24 |
| 2023-03-10 | $7.38 | $7.42 | $7.47 | $6.88 |
| 2023-03-11 | $7.42 | $7.35 | $7.73 | $7.02 |
| 2023-03-12 | $7.35 | $7.93 | $7.96 | $7.15 |
| 2023-03-13 | $7.93 | $8.35 | $8.46 | $7.73 |
| 2023-03-14 | $8.35 | $8.63 | $9.05 | $8.07 |
| 2023-03-15 | $8.63 | $7.85 | $8.82 | $7.65 |
| 2023-03-16 | $7.85 | $8.02 | $8.11 | $7.73 |
| 2023-03-17 | $8.02 | $8.93 | $8.98 | $7.90 |
| 2023-03-18 | $8.93 | $8.74 | $9.47 | $8.70 |
| 2023-03-19 | $8.74 | $9.11 | $9.83 | $8.74 |
| 2023-03-20 | $9.11 | $8.65 | $9.30 | $8.52 |
| 2023-03-21 | $8.65 | $8.88 | $8.91 | $8.26 |
| 2023-03-22 | $8.88 | $8.36 | $8.89 | $8.13 |
| 2023-03-23 | $8.36 | $8.72 | $8.83 | $8.25 |
| 2023-03-24 | $8.72 | $8.34 | $8.73 | $8.12 |
| 2023-03-25 | $8.34 | $8.28 | $8.65 | $8.15 |
| 2023-03-26 | $8.29 | $8.42 | $8.52 | $8.38 |
| 2023-03-27 | $8.43 | $8.03 | $8.43 | $7.83 |
| 2023-03-28 | $8.03 | $8.24 | $8.28 | $8.03 |
| 2023-03-29 | $8.25 | $8.50 | $8.59 | $8.21 |
| 2023-03-30 | $8.50 | $8.25 | $8.63 | $8.12 |
| 2023-03-31 | $8.25 | $8.39 | $8.43 | $8.06 |
| 2023-04-01 | $8.39 | $8.52 | $8.53 | $8.30 |
| 2023-04-02 | $8.52 | $8.31 | $8.61 | $8.19 |
| 2023-04-03 | $8.31 | $8.26 | $8.43 | $8.05 |
| 2023-04-04 | $8.26 | $8.43 | $8.51 | $8.17 |
| 2023-04-05 | $8.43 | $8.77 | $8.78 | $8.37 |
| 2023-04-06 | $8.77 | $8.56 | $8.77 | $8.39 |
| 2023-04-07 | $8.56 | $8.80 | $8.97 | $8.47 |
| 2023-04-08 | $8.80 | $8.51 | $8.93 | $8.44 |
| 2023-04-09 | $8.51 | $8.48 | $8.59 | $8.33 |
| 2023-04-10 | $8.48 | $8.67 | $8.69 | $8.37 |
| 2023-04-11 | $8.67 | $8.70 | $8.83 | $8.59 |
| 2023-04-12 | $8.70 | $8.61 | $8.74 | $8.28 |
| 2023-04-13 | $8.61 | $8.80 | $8.83 | $8.51 |
| 2023-04-14 | $8.80 | $9.05 | $9.25 | $8.78 |
| 2023-04-15 | $9.05 | $9.04 | $9.16 | $8.97 |
| 2023-04-16 | $9.04 | $9.26 | $9.35 | $8.85 |
| 2023-04-17 | $9.26 | $9.38 | $9.40 | $8.99 |
| 2023-04-18 | $9.38 | $9.41 | $9.60 | $9.21 |
| 2023-04-19 | $9.38 | $8.43 | $9.40 | $8.29 |
| 2023-04-20 | $8.43 | $8.21 | $8.52 | $8.13 |
| 2023-04-21 | $8.21 | $7.93 | $8.30 | $7.78 |
| 2023-04-22 | $7.93 | $8.08 | $8.08 | $7.82 |
| 2023-04-23 | $8.08 | $7.94 | $8.08 | $7.70 |
| 2023-04-24 | $7.94 | $7.85 | $8.03 | $7.67 |
| 2023-04-25 | $7.85 | $8.02 | $8.04 | $7.62 |
| 2023-04-26 | $8.02 | $7.82 | $8.45 | $7.46 |
| 2023-04-27 | $7.82 | $7.94 | $8.03 | $7.77 |
| 2023-04-28 | $7.94 | $7.99 | $8.04 | $7.81 |
| 2023-04-29 | $7.99 | $8.00 | $8.07 | $7.92 |
| 2023-04-30 | $8.00 | $7.95 | $8.13 | $7.86 |
| 2023-05-01 | $7.91 | $7.62 | $7.94 | $7.50 |
| 2023-05-02 | $7.62 | $7.62 | $7.67 | $7.52 |
| 2023-05-03 | $7.62 | $7.72 | $7.78 | $7.40 |
| 2023-05-04 | $7.72 | $7.57 | $7.72 | $7.51 |
| 2023-05-05 | $7.57 | $7.73 | $7.81 | $7.51 |
| 2023-05-06 | $7.73 | $7.40 | $7.76 | $7.29 |
| 2023-05-07 | $7.40 | $7.29 | $7.45 | $7.26 |
| 2023-05-08 | $7.29 | $6.83 | $7.33 | $6.55 |
| 2023-05-09 | $6.83 | $6.93 | $7.02 | $6.76 |
| 2023-05-10 | $6.93 | $6.98 | $7.08 | $6.64 |
| 2023-05-11 | $6.98 | $6.73 | $6.98 | $6.63 |
| 2023-05-12 | $6.73 | $6.78 | $6.81 | $6.49 |
| 2023-05-13 | $6.78 | $6.78 | $6.83 | $6.68 |
| 2023-05-14 | $6.78 | $6.82 | $6.83 | $6.69 |
| 2023-05-15 | $6.82 | $6.81 | $6.91 | $6.71 |
| 2023-05-16 | $6.80 | $6.80 | $6.80 | $6.80 |
Kirjeldus
Kirjeldus
AXS is a PoW/PoS Masternode cryptocurrency based on the C11 algorithm.
| Täisnimi | AXS (AXS) |
|---|---|
| Algus | 2018-12-04 |
| Algoritm | C11 |
| Tõenditüüp | PoW/P |
| Veebisait | https://axs.gold/ |
| @axs_gold | |
| N/A | |
| N/A | |
| Kastinumber | 124002 |
| Kasti aeg | 90 |
| Kasti auhind | 14 |
| Kokku hangitud münte | 141,787,793 AXS |
| Eelmised kõik hangitud mündid | 3,322,031 |
| Net Hashes sekundis | 11,219.95 H/s |
AXS (AXS) News
Seotud mündid
