BTA
Bata Järg 1586
Veebisait
Twitter
5,052,601 BTA
Osta / Müü
Get Wallet
Bata
Bata Hind $0.01
$0.01
Bata 24h Vol
$354
$354
Bata Turuosa ülempiirid $69,618
$69,618
24h turumaht
0 BTC 1 H
-0.48 %
24 H
3.75 %
7 d
-12.26 %
Täna Bata USA dollarites on praegu hind
0.0138
USD, ja kui see on muudetud Bitcoin on
0.00000149
BTC. Kogusumma 5,052,601 BTA praegu ringlusse turul. Bata hinnad muutuvad praegu 3.75 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Bata on kaubeldatud Krüptovahetused. Hangi Bata's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Bata
Sümbol
BTA
Algoritm
Scrypt
BTC Hind
0.00000149 BTC
BTC Turg
8 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
5,052,601 BTA
1h
-0.48 %
24h
3.75 %
7d
-12.26 %
Twitter
Veebisait
Share Bata Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-11 | $0.0421800 | $0.0394600 | $0.0394600 | $0.0394600 |
| 2022-05-12 | $0.0394600 | $0.0393300 | $0.0393300 | $0.0393300 |
| 2022-05-13 | $0.0393300 | $0.0397700 | $0.0397700 | $0.0397700 |
| 2022-05-14 | $0.0397700 | $0.0408700 | $0.0408700 | $0.0408700 |
| 2022-05-15 | $0.0408700 | $0.0425600 | $0.0425600 | $0.0425600 |
| 2022-05-16 | $0.0425600 | $0.0405800 | $0.0405800 | $0.0405800 |
| 2022-05-17 | $0.0405800 | $0.0413700 | $0.0413700 | $0.0413700 |
| 2022-05-18 | $0.0413700 | $0.0389900 | $0.0389900 | $0.0389900 |
| 2022-05-19 | $0.0389900 | $0.0411800 | $0.0411800 | $0.0411800 |
| 2022-05-20 | $0.0411800 | $0.0396700 | $0.0396700 | $0.0396700 |
| 2022-05-21 | $0.0396700 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-05-22 | $0.0400000 | $0.0411600 | $0.0411600 | $0.0411600 |
| 2022-05-23 | $0.0411600 | $0.0395400 | $0.0395400 | $0.0395400 |
| 2022-05-24 | $0.0395400 | $0.0403000 | $0.0403000 | $0.0403000 |
| 2022-05-25 | $0.0403000 | $0.0401300 | $0.0401300 | $0.0401300 |
| 2022-05-26 | $0.0401300 | $0.0397000 | $0.0397000 | $0.0397000 |
| 2022-05-27 | $0.0397000 | $0.0388900 | $0.0388900 | $0.0388900 |
| 2022-05-28 | $0.0388900 | $0.0394600 | $0.0394600 | $0.0394600 |
| 2022-05-29 | $0.0394600 | $0.0400200 | $0.0400200 | $0.0400200 |
| 2022-05-30 | $0.0400600 | $0.0431300 | $0.0431300 | $0.0431300 |
| 2022-05-31 | $0.0431300 | $0.0432200 | $0.0432200 | $0.0432200 |
| 2022-06-01 | $0.0432200 | $0.0405100 | $0.0405100 | $0.0405100 |
| 2022-06-02 | $0.0405100 | $0.0414000 | $0.0414000 | $0.0414000 |
| 2022-06-03 | $0.0414000 | $0.0403700 | $0.0403700 | $0.0403700 |
| 2022-06-04 | $0.0403700 | $0.0405900 | $0.0405900 | $0.0405900 |
| 2022-06-05 | $0.0405900 | $0.0406600 | $0.0406600 | $0.0406600 |
| 2022-06-06 | $0.0406600 | $0.0426400 | $0.0426400 | $0.0426400 |
| 2022-06-07 | $0.0426400 | $0.0423100 | $0.0423100 | $0.0423100 |
| 2022-06-08 | $0.0423100 | $0.0410600 | $0.0410600 | $0.0410600 |
| 2022-06-09 | $0.0410600 | $0.0409100 | $0.0409100 | $0.0409100 |
| 2022-06-10 | $0.0409100 | $0.0395300 | $0.0395300 | $0.0395300 |
| 2022-06-11 | $0.0395300 | $0.0386100 | $0.0386100 | $0.0386100 |
| 2022-06-12 | $0.0386100 | $0.0361600 | $0.0361600 | $0.0361600 |
| 2022-06-13 | $0.0361600 | $0.0305600 | $0.0305600 | $0.0305600 |
| 2022-06-14 | $0.0305600 | $0.0300800 | $0.0300800 | $0.0300800 |
| 2022-06-15 | $0.0300800 | $0.0306900 | $0.0306900 | $0.0306900 |
| 2022-06-16 | $0.0306900 | $0.0277100 | $0.0277100 | $0.0277100 |
| 2022-06-17 | $0.0277100 | $0.0277900 | $0.0277900 | $0.0277900 |
| 2022-06-18 | $0.0277900 | $0.0257800 | $0.0257800 | $0.0257800 |
| 2022-06-19 | $0.0257800 | $0.0279500 | $0.0279500 | $0.0279500 |
| 2022-06-20 | $0.0279500 | $0.0279500 | $0.0279500 | $0.0279500 |
| 2022-06-21 | $0.0279500 | $0.0281500 | $0.0281500 | $0.0281500 |
| 2022-06-22 | $0.0281500 | $0.0271400 | $0.0271400 | $0.0271400 |
| 2022-06-23 | $0.0271400 | $0.0286900 | $0.0286900 | $0.0286900 |
| 2022-06-24 | $0.0286900 | $0.0288600 | $0.0288600 | $0.0288600 |
| 2022-06-25 | $0.0288600 | $0.0292000 | $0.0292000 | $0.0292000 |
| 2022-06-26 | $0.0292000 | $0.0286000 | $0.0286000 | $0.0286000 |
| 2022-06-27 | $0.0286000 | $0.0281800 | $0.0281800 | $0.0281800 |
| 2022-06-28 | $0.0281800 | $0.0275400 | $0.0275400 | $0.0275400 |
| 2022-06-29 | $0.0275400 | $0.4978000 | $0.0805 | $0.0275400 |
| 2022-06-30 | $0.0273300 | $0.0270800 | $0.0270800 | $0.0270800 |
| 2022-07-01 | $0.0270800 | $0.0261800 | $0.0261800 | $0.0261800 |
| 2022-07-02 | $0.0261800 | $0.0261500 | $0.0261500 | $0.0261500 |
| 2022-07-03 | $0.0261500 | $0.0262400 | $0.0262400 | $0.0262400 |
| 2022-07-04 | $0.0262400 | $0.0274900 | $0.0274900 | $0.0274900 |
| 2022-07-05 | $0.0274900 | $0.0274200 | $0.0274200 | $0.0274200 |
| 2022-07-06 | $0.0274200 | $0.0279400 | $0.0279400 | $0.0279400 |
| 2022-07-07 | $0.0279400 | $0.0293900 | $0.0293900 | $0.0293900 |
| 2022-07-08 | $0.0293900 | $0.0296300 | $0.0296300 | $0.0296300 |
| 2022-07-09 | $0.0293700 | $0.0293500 | $0.0293500 | $0.0293500 |
| 2022-07-10 | $0.0293500 | $0.0283500 | $0.0283500 | $0.0283500 |
| 2022-07-11 | $0.0283500 | $0.0271200 | $0.0271200 | $0.0271200 |
| 2022-07-12 | $0.0271200 | $0.0262600 | $0.0262600 | $0.0262600 |
| 2022-07-13 | $0.0262600 | $0.0275100 | $0.0275100 | $0.0275100 |
| 2022-07-14 | $0.0275100 | $0.0279900 | $0.0279900 | $0.0279900 |
| 2022-07-15 | $0.0279900 | $0.0283300 | $0.0283300 | $0.0283300 |
| 2022-07-16 | $0.0283300 | $0.0288300 | $0.0288300 | $0.0288300 |
| 2022-07-17 | $0.0288300 | $0.0282800 | $0.0282800 | $0.0282800 |
| 2022-07-18 | $0.0282800 | $0.0305300 | $0.0305300 | $0.0305300 |
| 2022-07-19 | $0.0305300 | $0.0318200 | $0.0318200 | $0.0318200 |
| 2022-07-20 | $0.0318200 | $0.0315800 | $0.0315800 | $0.0315800 |
| 2022-07-21 | $0.0315800 | $0.0314900 | $0.0314900 | $0.0314900 |
| 2022-07-22 | $0.0314900 | $0.0308500 | $0.0308500 | $0.0308500 |
| 2022-07-23 | $0.0308500 | $0.0305300 | $0.0305300 | $0.0305300 |
| 2022-07-24 | $0.0305300 | $0.0307200 | $0.0307200 | $0.0307200 |
| 2022-07-25 | $0.0307200 | $0.0289800 | $0.0289800 | $0.0289800 |
| 2022-07-26 | $0.0289800 | $0.0289100 | $0.0289100 | $0.0289100 |
| 2022-07-27 | $0.0289100 | $0.5222000 | $0.0845 | $0.0289100 |
| 2022-07-31 | $0.0321600 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2022-08-01 | $0.0317000 | $0.0316500 | $0.0316500 | $0.0316500 |
| 2022-08-02 | $0.0316500 | $0.0312700 | $0.0312700 | $0.0312700 |
| 2022-08-03 | $0.0312700 | $0.0310400 | $0.0310400 | $0.0310400 |
| 2022-08-04 | $0.0310400 | $0.0307700 | $0.0307700 | $0.0307700 |
| 2022-08-05 | $0.0307700 | $0.0317100 | $0.0317100 | $0.0317100 |
| 2022-08-06 | $0.0317100 | $0.0312200 | $0.0312200 | $0.0312200 |
| 2022-08-07 | $0.0312200 | $0.0315200 | $0.0315200 | $0.0315200 |
| 2022-08-08 | $0.0315200 | $0.0323900 | $0.0323900 | $0.0323900 |
| 2022-08-09 | $0.0323900 | $0.0314900 | $0.0314900 | $0.0314900 |
| 2022-08-10 | $0.0314900 | $0.0325900 | $0.0325900 | $0.0325900 |
| 2022-08-11 | $0.0325900 | $0.0325600 | $0.0325600 | $0.0325600 |
| 2022-08-12 | $0.0325600 | $0.0332000 | $0.0332000 | $0.0332000 |
| 2022-08-13 | $0.0332000 | $0.0332500 | $0.0332500 | $0.0332500 |
| 2022-08-14 | $0.0332500 | $0.0330700 | $0.0330700 | $0.0330700 |
| 2022-08-15 | $0.0330700 | $0.0327800 | $0.0327800 | $0.0327800 |
| 2022-08-16 | $0.0327800 | $0.0324500 | $0.0324500 | $0.0324500 |
| 2022-08-17 | $0.0324500 | $0.0317400 | $0.0317400 | $0.0317400 |
| 2022-08-18 | $0.0317400 | $0.0315500 | $0.0315500 | $0.0315500 |
| 2022-08-19 | $0.0315500 | $0.0283300 | $0.0283300 | $0.0283300 |
| 2022-08-20 | $0.0283300 | $0.0287500 | $0.0287500 | $0.0287500 |
| 2022-08-21 | $0.0287500 | $0.0292600 | $0.0292600 | $0.0292600 |
| 2022-08-22 | $0.0292600 | $0.0291000 | $0.0291000 | $0.0291000 |
| 2022-08-23 | $0.0291000 | $0.0292700 | $0.0292700 | $0.0292700 |
| 2022-08-24 | $0.0292700 | $0.0290600 | $0.0290600 | $0.0290600 |
| 2022-08-25 | $0.0290600 | $0.0293300 | $0.0293300 | $0.0293300 |
| 2022-08-26 | $0.0293300 | $0.0275400 | $0.0275400 | $0.0275400 |
| 2022-08-27 | $0.0275400 | $0.4951000 | $0.0804 | $0.0275400 |
| 2022-08-31 | $0.0269500 | $0.0272700 | $0.0272700 | $0.0272700 |
| 2022-09-01 | $0.0272700 | $0.0273800 | $0.0273800 | $0.0273800 |
| 2022-09-02 | $0.0273800 | $0.0271400 | $0.0271400 | $0.0271400 |
| 2022-09-03 | $0.0271400 | $0.0269800 | $0.0269800 | $0.0269800 |
| 2022-09-04 | $0.0269800 | $0.0272000 | $0.0272000 | $0.0272000 |
| 2022-09-05 | $0.0272000 | $0.0269200 | $0.0269200 | $0.0269200 |
| 2022-09-06 | $0.0269200 | $0.0255600 | $0.0255600 | $0.0255600 |
| 2022-09-07 | $0.0255600 | $0.0262300 | $0.0262300 | $0.0262300 |
| 2022-09-08 | $0.0262300 | $0.0262800 | $0.0262800 | $0.0262800 |
| 2022-09-09 | $0.0262800 | $0.0290600 | $0.0290600 | $0.0290600 |
| 2022-09-10 | $0.0290600 | $0.0294500 | $0.0294500 | $0.0294500 |
| 2022-09-11 | $0.0294500 | $0.0297000 | $0.0297000 | $0.0297000 |
| 2022-09-12 | $0.0297000 | $0.0304600 | $0.0304600 | $0.0304600 |
| 2022-09-13 | $0.0304600 | $0.0274400 | $0.0274400 | $0.0274400 |
| 2022-09-14 | $0.0274400 | $0.0275200 | $0.0275200 | $0.0275200 |
| 2022-09-15 | $0.0275200 | $0.0267900 | $0.0267900 | $0.0267900 |
| 2022-09-16 | $0.0267900 | $0.0269300 | $0.0269300 | $0.0269300 |
| 2022-09-17 | $0.0269300 | $0.0273600 | $0.0273600 | $0.0273600 |
| 2022-09-18 | $0.0273600 | $0.0264100 | $0.0264100 | $0.0264100 |
| 2022-09-19 | $0.0264100 | $0.0265800 | $0.0265800 | $0.0265800 |
| 2022-09-20 | $0.0265800 | $0.0257100 | $0.0257100 | $0.0257100 |
| 2022-09-21 | $0.0256800 | $0.0251200 | $0.0251200 | $0.0251200 |
| 2022-09-22 | $0.0251200 | $0.0263900 | $0.0263900 | $0.0263900 |
| 2022-09-23 | $0.0263900 | $0.0262400 | $0.0262400 | $0.0262400 |
| 2022-09-24 | $0.0262400 | $0.0257400 | $0.0257400 | $0.0257400 |
| 2022-09-25 | $0.0257400 | $0.0255800 | $0.0255800 | $0.0255800 |
| 2022-09-26 | $0.0255800 | $0.0261500 | $0.0261500 | $0.0261500 |
| 2022-09-27 | $0.0261500 | $0.4719000 | $0.0764 | $0.0261500 |
| 2022-09-30 | $0.0266500 | $0.0264200 | $0.0264200 | $0.0264200 |
| 2022-10-01 | $0.0264200 | $0.0262700 | $0.0262700 | $0.0262700 |
| 2022-10-02 | $0.0262700 | $0.0259200 | $0.0259200 | $0.0259200 |
| 2022-10-03 | $0.0259200 | $0.0266800 | $0.0266800 | $0.0266800 |
| 2022-10-04 | $0.0267000 | $0.0276700 | $0.0276700 | $0.0276700 |
| 2022-10-05 | $0.0276700 | $0.0274200 | $0.0274200 | $0.0274200 |
| 2022-10-06 | $0.0274200 | $0.0271500 | $0.0271500 | $0.0271500 |
| 2022-10-07 | $0.0271500 | $0.0265600 | $0.0265600 | $0.0265600 |
| 2022-10-08 | $0.0265600 | $0.0264100 | $0.0264100 | $0.0264100 |
| 2022-10-09 | $0.0264100 | $0.0264400 | $0.0264400 | $0.0264400 |
| 2022-10-10 | $0.0264400 | $0.0260200 | $0.0260200 | $0.0260200 |
| 2022-10-11 | $0.0260200 | $0.0259200 | $0.0259200 | $0.0259200 |
| 2022-10-12 | $0.0259200 | $0.0260500 | $0.0260500 | $0.0260500 |
| 2022-10-13 | $0.0260500 | $0.0263600 | $0.0263600 | $0.0263600 |
| 2022-10-14 | $0.0263600 | $0.0260900 | $0.0260900 | $0.0260900 |
| 2022-10-15 | $0.0260900 | $0.0259300 | $0.0259300 | $0.0259300 |
| 2022-10-16 | $0.0259300 | $0.0262000 | $0.0262000 | $0.0262000 |
| 2022-10-17 | $0.0262000 | $0.0265900 | $0.0265900 | $0.0265900 |
| 2022-10-18 | $0.0265900 | $0.0262900 | $0.0262900 | $0.0262900 |
| 2022-10-19 | $0.0262900 | $0.0260100 | $0.0260100 | $0.0260100 |
| 2022-10-20 | $0.0260100 | $0.0259000 | $0.0259000 | $0.0259000 |
| 2022-10-21 | $0.0259000 | $0.0260700 | $0.0260700 | $0.0260700 |
| 2022-10-22 | $0.0260700 | $0.0261200 | $0.0261200 | $0.0261200 |
| 2022-10-23 | $0.0261200 | $0.0266200 | $0.0266200 | $0.0266200 |
| 2022-10-24 | $0.0266200 | $0.5742000 | $0.0778 | $0.0266200 |
| 2022-10-31 | $0.0280600 | $0.0278700 | $0.0278700 | $0.0278700 |
| 2022-11-01 | $0.0278700 | $0.0278500 | $0.0278500 | $0.0278500 |
| 2022-11-02 | $0.0278500 | $0.0274000 | $0.0274000 | $0.0274000 |
| 2022-11-03 | $0.0274000 | $0.0274800 | $0.0274800 | $0.0274800 |
| 2022-11-04 | $0.0274800 | $0.0287600 | $0.0287600 | $0.0287600 |
| 2022-11-05 | $0.0287600 | $0.6206000 | $0.0842 | $0.0287600 |
| 2022-11-07 | $0.0284400 | $0.0280100 | $0.0280100 | $0.0280100 |
| 2022-11-08 | $0.0280100 | $0.0252200 | $0.0252200 | $0.0252200 |
| 2022-11-09 | $0.0252200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-11-10 | $0.0215200 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-11-11 | $0.0238800 | $0.0231300 | $0.0231300 | $0.0231300 |
| 2022-11-12 | $0.0231300 | $0.0228100 | $0.0228100 | $0.0228100 |
| 2022-11-13 | $0.0228100 | $0.0221800 | $0.0221800 | $0.0221800 |
| 2022-11-14 | $0.0221800 | $0.0225700 | $0.0225700 | $0.0225700 |
| 2022-11-15 | $0.0225700 | $0.0229600 | $0.0229600 | $0.0229600 |
| 2022-11-16 | $0.0229600 | $0.0226400 | $0.0226400 | $0.0226400 |
| 2022-11-17 | $0.0226400 | $0.0226900 | $0.0226900 | $0.0226900 |
| 2022-11-18 | $0.0226900 | $0.0226800 | $0.0226800 | $0.0226800 |
| 2022-11-19 | $0.0226800 | $0.0226900 | $0.0226900 | $0.0226900 |
| 2022-11-20 | $0.0226900 | $0.0221000 | $0.0221000 | $0.0221000 |
| 2022-11-21 | $0.0221000 | $0.0214300 | $0.0214300 | $0.0214300 |
| 2022-11-22 | $0.0214300 | $0.0220300 | $0.0220300 | $0.0220300 |
| 2022-11-23 | $0.0220300 | $0.0225600 | $0.0225600 | $0.0225600 |
| 2022-11-24 | $0.0225600 | $0.0225600 | $0.0225600 | $0.0225600 |
| 2022-11-25 | $0.0225600 | $0.0224500 | $0.0224500 | $0.0224500 |
| 2022-11-26 | $0.0224500 | $0.4841000 | $0.0656 | $0.0224500 |
| 2022-11-30 | $0.0223500 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-12-01 | $0.0233400 | $0.0230900 | $0.0230900 | $0.0230900 |
| 2022-12-02 | $0.0230900 | $0.0232500 | $0.0232500 | $0.0232500 |
| 2022-12-03 | $0.0232500 | $0.0229700 | $0.0229700 | $0.0229700 |
| 2022-12-04 | $0.0229700 | $0.0232700 | $0.0232700 | $0.0232700 |
| 2022-12-05 | $0.0232700 | $0.0230700 | $0.0230700 | $0.0230700 |
| 2022-12-06 | $0.0230700 | $0.0232400 | $0.0232400 | $0.0232400 |
| 2022-12-07 | $0.0232400 | $0.0229000 | $0.0229000 | $0.0229000 |
| 2022-12-08 | $0.0229000 | $0.0234300 | $0.0234300 | $0.0234300 |
| 2022-12-09 | $0.0234300 | $0.0232900 | $0.0232900 | $0.0232900 |
| 2022-12-10 | $0.0232900 | $0.0233000 | $0.0233000 | $0.0233000 |
| 2022-12-11 | $0.0233000 | $0.0232500 | $0.0232500 | $0.0232500 |
| 2022-12-12 | $0.0232500 | $0.0234000 | $0.0234000 | $0.0234000 |
| 2022-12-13 | $0.0234000 | $0.0241700 | $0.0241700 | $0.0241700 |
| 2022-12-14 | $0.0241700 | $0.0242100 | $0.0242100 | $0.0242100 |
| 2022-12-15 | $0.0242100 | $0.0236100 | $0.0236100 | $0.0236100 |
| 2022-12-16 | $0.0236100 | $0.0226600 | $0.0226600 | $0.0226600 |
| 2022-12-17 | $0.0226600 | $0.0228200 | $0.0228200 | $0.0228200 |
| 2022-12-18 | $0.0228200 | $0.0227700 | $0.0227700 | $0.0227700 |
| 2022-12-19 | $0.0227700 | $0.0223600 | $0.0223600 | $0.0223600 |
| 2022-12-20 | $0.0223600 | $0.0229900 | $0.0229900 | $0.0229900 |
| 2022-12-21 | $0.0229900 | $0.0228800 | $0.0228800 | $0.0228800 |
| 2022-12-22 | $0.0228800 | $0.0228700 | $0.0228700 | $0.0228700 |
| 2022-12-23 | $0.0228700 | $0.0228200 | $0.0228200 | $0.0228200 |
| 2022-12-24 | $0.0228200 | $0.4922000 | $0.0666 | $0.0228200 |
| 2022-12-31 | $0.0225800 | $0.0224800 | $0.0224800 | $0.0224800 |
| 2023-01-01 | $0.0224800 | $0.0225900 | $0.0225900 | $0.0225900 |
| 2023-01-02 | $0.0225900 | $0.0226700 | $0.0226700 | $0.0226700 |
| 2023-01-03 | $0.0226700 | $0.0226700 | $0.0226700 | $0.0226700 |
| 2023-01-04 | $0.0226700 | $0.0229100 | $0.0229100 | $0.0229100 |
| 2023-01-05 | $0.0229100 | $0.4942000 | $0.0669 | $0.0229100 |
| 2023-01-06 | $0.0228800 | $0.0230500 | $0.0230500 | $0.0230500 |
| 2023-01-07 | $0.0230500 | $0.0230400 | $0.0230400 | $0.0230400 |
| 2023-01-08 | $0.0230400 | $0.0232800 | $0.0232800 | $0.0232800 |
| 2023-01-09 | $0.0232800 | $0.0233600 | $0.0233600 | $0.0233600 |
| 2023-01-10 | $0.0233600 | $0.0237200 | $0.0237200 | $0.0237200 |
| 2023-01-11 | $0.0237200 | $0.0244000 | $0.0244000 | $0.0244000 |
| 2023-01-12 | $0.0244000 | $0.0256300 | $0.0256300 | $0.0256300 |
| 2023-01-13 | $0.0256300 | $0.0271100 | $0.0271100 | $0.0271100 |
| 2023-01-14 | $0.0271100 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2023-01-15 | $0.0285000 | $0.0284000 | $0.0284000 | $0.0284000 |
| 2023-01-16 | $0.0284000 | $0.0288200 | $0.0288200 | $0.0288200 |
| 2023-01-17 | $0.0288200 | $0.0287500 | $0.0287500 | $0.0287500 |
| 2023-01-18 | $0.0287500 | $0.0281200 | $0.0281200 | $0.0281200 |
| 2023-01-19 | $0.0281200 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2023-01-20 | $0.0286700 | $0.0308400 | $0.0308400 | $0.0308400 |
| 2023-01-21 | $0.0308400 | $0.0309900 | $0.0309900 | $0.0309900 |
| 2023-01-22 | $0.0309900 | $0.0308900 | $0.0308900 | $0.0308900 |
| 2023-01-23 | $0.0308900 | $0.0311700 | $0.0311700 | $0.0311700 |
| 2023-01-24 | $0.0311700 | $0.0307900 | $0.0307900 | $0.0307900 |
| 2023-01-25 | $0.0307900 | $0.6645000 | $0.0900 | $0.0307900 |
| 2023-01-31 | $0.0310500 | $0.0314600 | $0.0314600 | $0.0314600 |
| 2023-02-01 | $0.0314600 | $0.0322700 | $0.0322700 | $0.0322700 |
| 2023-02-02 | $0.0322700 | $0.0319200 | $0.0319200 | $0.0319200 |
| 2023-02-03 | $0.0319200 | $0.6910000 | $0.0935 | $0.0319200 |
| 2023-02-05 | $0.0317300 | $0.0312000 | $0.0312000 | $0.0312000 |
| 2023-02-06 | $0.0312000 | $0.0309600 | $0.0309600 | $0.0309600 |
| 2023-02-07 | $0.0309600 | $0.0316200 | $0.0316200 | $0.0316200 |
| 2023-02-08 | $0.0316200 | $0.0312300 | $0.0312300 | $0.0312300 |
| 2023-02-09 | $0.0312300 | $0.0296600 | $0.0296600 | $0.0296600 |
| 2023-02-10 | $0.0296600 | $0.0294200 | $0.0294200 | $0.0294200 |
| 2023-02-11 | $0.0294200 | $0.0297300 | $0.0297300 | $0.0297300 |
| 2023-02-12 | $0.0297300 | $0.0296300 | $0.0296300 | $0.0296300 |
| 2023-02-13 | $0.0296300 | $0.0296300 | $0.0296300 | $0.0296300 |
| 2023-02-14 | $0.0296300 | $0.0302000 | $0.0302000 | $0.0302000 |
| 2023-02-15 | $0.0302000 | $0.0330900 | $0.0330900 | $0.0330900 |
| 2023-02-16 | $0.0330900 | $0.0320100 | $0.0320100 | $0.0320100 |
| 2023-02-17 | $0.0320100 | $0.0334300 | $0.0334300 | $0.0334300 |
| 2023-02-18 | $0.0334300 | $0.0335100 | $0.0335100 | $0.0335100 |
| 2023-02-19 | $0.0335100 | $0.0330300 | $0.0330300 | $0.0330300 |
| 2023-02-20 | $0.0330300 | $0.0337800 | $0.0337800 | $0.0337800 |
| 2023-02-21 | $0.0337800 | $0.0332500 | $0.0332500 | $0.0332500 |
| 2023-02-22 | $0.0332500 | $0.0328900 | $0.0328900 | $0.0328900 |
| 2023-02-23 | $0.0328900 | $0.7097000 | $0.0961 | $0.0328900 |
| 2023-02-25 | $0.0315400 | $0.0315100 | $0.0315100 | $0.0315100 |
| 2023-02-26 | $0.0315100 | $0.0320400 | $0.0320400 | $0.0320400 |
| 2023-02-27 | $0.0320400 | $0.0319500 | $0.0319500 | $0.0319500 |
| 2023-02-28 | $0.0319500 | $0.0314600 | $0.0314600 | $0.0314600 |
| 2023-03-01 | $0.0314600 | $0.0321500 | $0.0321500 | $0.0321500 |
| 2023-03-02 | $0.0321500 | $0.0319200 | $0.0319200 | $0.0319200 |
| 2023-03-03 | $0.0319200 | $0.0304100 | $0.0304100 | $0.0304100 |
| 2023-03-04 | $0.0304100 | $0.0304000 | $0.0304000 | $0.0304000 |
| 2023-03-05 | $0.0304000 | $0.6556000 | $0.0888 | $0.0304000 |
| 2023-03-06 | $0.0305100 | $0.0304800 | $0.0304800 | $0.0304800 |
| 2023-03-07 | $0.0304800 | $0.0301900 | $0.0301900 | $0.0301900 |
| 2023-03-08 | $0.0301900 | $0.0295200 | $0.0295200 | $0.0295200 |
| 2023-03-09 | $0.0295200 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2023-03-10 | $0.0277000 | $0.0274800 | $0.0274800 | $0.0274800 |
| 2023-03-11 | $0.0274800 | $0.0280300 | $0.0280300 | $0.0280300 |
| 2023-03-12 | $0.0280300 | $0.0301700 | $0.0301700 | $0.0301700 |
| 2023-03-13 | $0.0301700 | $0.0329200 | $0.0329200 | $0.0329200 |
| 2023-03-14 | $0.0329200 | $0.0336700 | $0.0336700 | $0.0336700 |
| 2023-03-15 | $0.0336700 | $0.0331400 | $0.0331400 | $0.0331400 |
| 2023-03-16 | $0.0331400 | $0.0340700 | $0.0340700 | $0.0340700 |
| 2023-03-17 | $0.0340700 | $0.0373200 | $0.0373200 | $0.0373200 |
| 2023-03-18 | $0.0373200 | $0.0366800 | $0.0366800 | $0.0366800 |
| 2023-03-19 | $0.0366800 | $0.0381300 | $0.0381300 | $0.0381300 |
| 2023-03-20 | $0.0381300 | $0.0378200 | $0.0378200 | $0.0378200 |
| 2023-03-21 | $0.0378200 | $0.0383300 | $0.0383300 | $0.0383300 |
| 2023-03-22 | $0.0383300 | $0.0371500 | $0.0371500 | $0.0371500 |
| 2023-03-23 | $0.0371500 | $0.0385500 | $0.0385500 | $0.0385500 |
| 2023-03-24 | $0.0385500 | $0.0373900 | $0.0373900 | $0.0373900 |
| 2023-03-25 | $0.0373900 | $0.0373900 | $0.0373900 | $0.0373900 |
| 2023-03-26 | $0.0373900 | $0.0380800 | $0.0380800 | $0.0380800 |
| 2023-03-27 | $0.0380800 | $0.0369200 | $0.0369200 | $0.0369200 |
| 2023-03-28 | $0.0369200 | $0.0370900 | $0.0370900 | $0.0370900 |
| 2023-03-29 | $0.0370900 | $0.0385600 | $0.0385600 | $0.0385600 |
| 2023-03-30 | $0.0385600 | $0.0381300 | $0.0381300 | $0.0381300 |
| 2023-03-31 | $0.0381300 | $0.0387300 | $0.0387300 | $0.0387300 |
| 2023-04-01 | $0.0387300 | $0.0387100 | $0.0387100 | $0.0387100 |
| 2023-04-02 | $0.0387100 | $0.0383300 | $0.0383300 | $0.0383300 |
| 2023-04-03 | $0.0383300 | $0.0378200 | $0.0378200 | $0.0378200 |
| 2023-04-04 | $0.0378200 | $0.0383200 | $0.0383200 | $0.0383200 |
| 2023-04-05 | $0.0383200 | $0.0383300 | $0.0383300 | $0.0383300 |
| 2023-04-06 | $0.0383300 | $0.0381400 | $0.0381400 | $0.0381400 |
| 2023-04-07 | $0.0381400 | $0.0379600 | $0.0379600 | $0.0379600 |
| 2023-04-08 | $0.0379600 | $0.0380200 | $0.0380200 | $0.0380200 |
| 2023-04-09 | $0.0380200 | $0.0385400 | $0.0385400 | $0.0385400 |
| 2023-04-10 | $0.0385400 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2023-04-11 | $0.0403300 | $0.0411100 | $0.0411100 | $0.0411100 |
| 2023-04-12 | $0.0411100 | $0.0406700 | $0.0406700 | $0.0406700 |
| 2023-04-13 | $0.0406700 | $0.0413500 | $0.0413500 | $0.0413500 |
| 2023-04-14 | $0.0413500 | $0.0414700 | $0.0414700 | $0.0414700 |
| 2023-04-15 | $0.0414700 | $0.0412400 | $0.0412400 | $0.0412400 |
| 2023-04-16 | $0.0412400 | $0.0412400 | $0.0412400 | $0.0412400 |
| 2023-04-17 | $0.0412400 | $0.0400500 | $0.0400500 | $0.0400500 |
| 2023-04-18 | $0.0400500 | $0.0413400 | $0.0413400 | $0.0413400 |
| 2023-04-19 | $0.0413400 | $0.0392100 | $0.0392100 | $0.0392100 |
| 2023-04-20 | $0.0392100 | $0.0384100 | $0.0384100 | $0.0384100 |
| 2023-04-21 | $0.0384100 | $0.0370700 | $0.0370700 | $0.0370700 |
| 2023-04-22 | $0.0370700 | $0.0378300 | $0.0378300 | $0.0378300 |
| 2023-04-23 | $0.0378300 | $0.0375300 | $0.0375300 | $0.0375300 |
| 2023-04-24 | $0.0375300 | $0.0374300 | $0.0374300 | $0.0374300 |
| 2023-04-25 | $0.0374300 | $0.0385000 | $0.0385000 | $0.0385000 |
| 2023-04-26 | $0.0385000 | $0.0386700 | $0.0386700 | $0.0386700 |
| 2023-04-27 | $0.0386700 | $0.0401000 | $0.0401000 | $0.0401000 |
| 2023-04-28 | $0.0401000 | $0.0399000 | $0.0399000 | $0.0399000 |
| 2023-04-29 | $0.0399000 | $0.0397800 | $0.0397800 | $0.0397800 |
| 2023-04-30 | $0.0397800 | $0.0397600 | $0.0397600 | $0.0397600 |
| 2023-05-01 | $0.0397600 | $0.0382000 | $0.0382000 | $0.0382000 |
| 2023-05-02 | $0.0382000 | $0.0390200 | $0.0390200 | $0.0390200 |
| 2023-05-03 | $0.0390200 | $0.0395000 | $0.0395000 | $0.0395000 |
| 2023-05-04 | $0.0395000 | $0.0392600 | $0.0392600 | $0.0392600 |
| 2023-05-05 | $0.0392600 | $0.0401900 | $0.0401900 | $0.0401900 |
| 2023-05-06 | $0.0401900 | $0.0393600 | $0.0393600 | $0.0393600 |
| 2023-05-07 | $0.0393600 | $0.0388600 | $0.0388600 | $0.0388600 |
| 2023-05-08 | $0.0388600 | $0.0377800 | $0.0377800 | $0.0377800 |
| 2023-05-09 | $0.0377800 | $0.0376400 | $0.0376400 | $0.0376400 |
| 2023-05-10 | $0.0376400 | $0.0375700 | $0.0375700 | $0.0375700 |
| 2023-05-11 | $0.0375700 | $0.0367100 | $0.0367100 | $0.0367100 |
| 2023-05-12 | $0.0367100 | $0.0364600 | $0.0364600 | $0.0364600 |
| 2023-05-13 | $0.0364600 | $0.0364300 | $0.0364300 | $0.0364300 |
| 2023-05-14 | $0.0364300 | $0.0366300 | $0.0366300 | $0.0366300 |
| 2023-05-15 | $0.0366300 | $0.0369600 | $0.0369600 | $0.0369600 |
| 2023-05-16 | $0.0369600 | $0.7969000 | $0.1079000 | $0.0369600 |
Kirjeldus
Kirjeldus
Bata (BTA) is a peer-to-peer currency that enables instant, near-zero cost payments to anyone in the world. BTA is an open source, global payment network that is fully decentralized without any central authorities. Mathematics secures the network and empowers individuals to control their own finances. BTA features faster transaction confirmation times and improved storage efficiency than the leading math-based currencies. BTA has substantial industry support, trade volume and liquidity, BTA is a proven medium of commerce complementary to Bitcoin (BTC).
Coin added by @chopcoin Team
| Täisnimi | Bata (BTA) |
|---|---|
| Algus | N/A |
| Algoritm | Scrypt |
| Tõenditüüp | PoW |
| Veebisait | http://www.bata.io/ |
| @Bata_Money | |
| N/A | |
| N/A | |
| Kastinumber | 925738 |
| Kasti aeg | 90 |
| Kasti auhind | N/A |
| Kokku hangitud münte | 5,052,601 BTA |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | 1,950,026,581.00 H/s |
