BITCNY
bitCNY Järg 592
Veebisait
28,970,100 BITCNY
Osta / Müü
Get Wallet
bitCNY
bitCNY Hind $0.14
$0.14
bitCNY 24h Vol
$39,699,341
$39,699,341
bitCNY Turuosa ülempiirid $4,150,935
$4,150,935
24h turumaht
4,291 BTC 1 H
0.14 %
24 H
0.48 %
7 d
0.62 %
Täna bitCNY USA dollarites on praegu hind
0.1433
USD, ja kui see on muudetud Bitcoin on
0.00001549
BTC. Kogusumma 28,970,100 BITCNY praegu ringlusse turul. bitCNY hinnad muutuvad praegu 0.48 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.397 M US dollars bitCNY on kaubeldatud Krüptovahetused. Hangi bitCNY's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
bitCNY
Sümbol
BITCNY
Algoritm
BTC Hind
0.00001549 BTC
BTC Turg
449 BTC
BTC 24h Vol
4,291 BTC
Kokku hangitud münte
28,970,100 BITCNY
1h
0.14 %
24h
0.48 %
7d
0.62 %
Reddit
N/A
Veebisait
Share bitCNY Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-11 | $3.10 | $2.90 | $2.90 | $2.90 |
| 2022-05-12 | $2.90 | $2.89 | $2.89 | $2.89 |
| 2022-05-13 | $2.89 | $2.92 | $2.92 | $2.92 |
| 2022-05-14 | $2.92 | $3.01 | $3.01 | $3.01 |
| 2022-05-15 | $3.01 | $3.13 | $3.13 | $3.13 |
| 2022-05-16 | $3.13 | $2.98 | $2.98 | $2.98 |
| 2022-05-17 | $2.98 | $3.04 | $3.04 | $3.04 |
| 2022-05-18 | $3.04 | $2.87 | $2.87 | $2.87 |
| 2022-05-19 | $2.87 | $3.03 | $3.03 | $3.03 |
| 2022-05-20 | $3.03 | $2.92 | $2.92 | $2.92 |
| 2022-05-21 | $2.92 | $2.94 | $2.94 | $2.94 |
| 2022-05-22 | $2.94 | $3.03 | $3.03 | $3.03 |
| 2022-05-23 | $3.03 | $2.91 | $2.91 | $2.91 |
| 2022-05-24 | $2.91 | $2.96 | $2.96 | $2.96 |
| 2022-05-25 | $2.96 | $2.95 | $2.95 | $2.95 |
| 2022-05-26 | $2.95 | $2.92 | $2.92 | $2.92 |
| 2022-05-27 | $2.92 | $2.86 | $2.86 | $2.86 |
| 2022-05-28 | $2.86 | $2.90 | $2.90 | $2.90 |
| 2022-05-29 | $2.90 | $2.94 | $2.94 | $2.94 |
| 2022-05-30 | $2.95 | $3.17 | $3.17 | $3.17 |
| 2022-05-31 | $3.17 | $3.18 | $3.18 | $3.18 |
| 2022-06-01 | $3.18 | $2.98 | $2.98 | $2.98 |
| 2022-06-02 | $2.98 | $3.04 | $3.04 | $3.04 |
| 2022-06-03 | $3.04 | $2.97 | $2.97 | $2.97 |
| 2022-06-04 | $2.97 | $2.99 | $2.99 | $2.99 |
| 2022-06-05 | $2.99 | $2.99 | $2.99 | $2.99 |
| 2022-06-06 | $2.99 | $3.14 | $3.14 | $3.14 |
| 2022-06-07 | $3.14 | $3.11 | $3.11 | $3.11 |
| 2022-06-08 | $3.11 | $3.02 | $3.02 | $3.02 |
| 2022-06-09 | $3.02 | $3.01 | $3.01 | $3.01 |
| 2022-06-10 | $3.01 | $2.91 | $2.91 | $2.91 |
| 2022-06-11 | $2.91 | $2.84 | $2.84 | $2.84 |
| 2022-06-12 | $2.84 | $2.66 | $2.66 | $2.66 |
| 2022-06-13 | $2.66 | $2.25 | $2.25 | $2.25 |
| 2022-06-14 | $2.25 | $2.21 | $2.21 | $2.21 |
| 2022-06-15 | $2.21 | $2.26 | $2.26 | $2.26 |
| 2022-06-16 | $2.26 | $2.04 | $2.04 | $2.04 |
| 2022-06-17 | $2.04 | $2.04 | $2.04 | $2.04 |
| 2022-06-18 | $2.04 | $1.90 | $1.90 | $1.90 |
| 2022-06-19 | $1.90 | $2.06 | $2.06 | $2.06 |
| 2022-06-20 | $2.06 | $2.06 | $2.06 | $2.06 |
| 2022-06-21 | $2.06 | $2.07 | $2.07 | $2.07 |
| 2022-06-22 | $2.07 | $2.00 | $2.00 | $2.00 |
| 2022-06-23 | $2.00 | $2.11 | $2.11 | $2.11 |
| 2022-06-24 | $2.11 | $2.12 | $2.12 | $2.12 |
| 2022-06-25 | $2.12 | $2.15 | $2.15 | $2.15 |
| 2022-06-26 | $2.15 | $2.10 | $2.10 | $2.10 |
| 2022-06-27 | $2.10 | $2.07 | $2.07 | $2.07 |
| 2022-06-28 | $2.07 | $2.03 | $2.03 | $2.03 |
| 2022-06-29 | $2.27 | $0.7470000 | $2.27 | $2.27 |
| 2022-06-30 | $2.01 | $1.99 | $1.99 | $1.99 |
| 2022-07-01 | $1.99 | $1.93 | $1.93 | $1.93 |
| 2022-07-02 | $1.93 | $1.92 | $1.92 | $1.92 |
| 2022-07-03 | $1.92 | $1.93 | $1.93 | $1.93 |
| 2022-07-04 | $1.93 | $2.02 | $2.02 | $2.02 |
| 2022-07-05 | $2.02 | $2.02 | $2.02 | $2.02 |
| 2022-07-06 | $2.02 | $2.06 | $2.06 | $2.06 |
| 2022-07-07 | $2.06 | $2.16 | $2.16 | $2.16 |
| 2022-07-08 | $2.16 | $2.16 | $2.16 | $2.16 |
| 2022-07-09 | $2.16 | $2.16 | $2.16 | $2.16 |
| 2022-07-10 | $2.16 | $2.09 | $2.09 | $2.09 |
| 2022-07-11 | $2.09 | $2.00 | $2.00 | $2.00 |
| 2022-07-12 | $1.99 | $1.93 | $1.93 | $1.93 |
| 2022-07-13 | $1.93 | $2.02 | $2.02 | $2.02 |
| 2022-07-14 | $2.02 | $2.06 | $2.06 | $2.06 |
| 2022-07-15 | $2.06 | $2.08 | $2.08 | $2.08 |
| 2022-07-16 | $2.08 | $2.12 | $2.12 | $2.12 |
| 2022-07-17 | $2.12 | $2.08 | $2.08 | $2.08 |
| 2022-07-18 | $2.08 | $2.25 | $2.25 | $2.25 |
| 2022-07-19 | $2.25 | $2.34 | $2.34 | $2.34 |
| 2022-07-20 | $2.34 | $2.32 | $2.32 | $2.32 |
| 2022-07-21 | $2.32 | $2.32 | $2.32 | $2.32 |
| 2022-07-22 | $2.32 | $2.27 | $2.27 | $2.27 |
| 2022-07-23 | $2.27 | $2.25 | $2.25 | $2.25 |
| 2022-07-24 | $2.25 | $2.26 | $2.26 | $2.26 |
| 2022-07-25 | $2.26 | $2.13 | $2.13 | $2.13 |
| 2022-07-26 | $2.13 | $2.13 | $2.13 | $2.13 |
| 2022-07-27 | $2.89 | $0.9494000 | $2.89 | $2.89 |
| 2022-07-31 | $2.37 | $2.33 | $2.33 | $2.33 |
| 2022-08-01 | $2.33 | $2.33 | $2.33 | $2.33 |
| 2022-08-02 | $2.33 | $2.30 | $2.30 | $2.30 |
| 2022-08-03 | $2.30 | $2.28 | $2.28 | $2.28 |
| 2022-08-04 | $2.28 | $2.26 | $2.26 | $2.26 |
| 2022-08-05 | $2.26 | $2.33 | $2.33 | $2.33 |
| 2022-08-06 | $2.33 | $2.30 | $2.30 | $2.30 |
| 2022-08-07 | $2.30 | $2.32 | $2.32 | $2.32 |
| 2022-08-08 | $2.32 | $2.38 | $2.38 | $2.38 |
| 2022-08-09 | $2.38 | $2.32 | $2.32 | $2.32 |
| 2022-08-10 | $2.32 | $2.40 | $2.40 | $2.40 |
| 2022-08-11 | $2.40 | $2.39 | $2.39 | $2.39 |
| 2022-08-12 | $2.39 | $2.44 | $2.44 | $2.44 |
| 2022-08-13 | $2.44 | $2.45 | $2.45 | $2.45 |
| 2022-08-14 | $2.45 | $2.43 | $2.43 | $2.43 |
| 2022-08-15 | $2.43 | $2.41 | $2.41 | $2.41 |
| 2022-08-16 | $2.41 | $2.39 | $2.39 | $2.39 |
| 2022-08-17 | $2.39 | $2.33 | $2.33 | $2.33 |
| 2022-08-18 | $2.33 | $2.32 | $2.32 | $2.32 |
| 2022-08-19 | $2.32 | $2.08 | $2.08 | $2.08 |
| 2022-08-20 | $2.08 | $2.12 | $2.12 | $2.12 |
| 2022-08-21 | $2.11 | $2.15 | $2.15 | $2.15 |
| 2022-08-22 | $2.15 | $2.14 | $2.14 | $2.14 |
| 2022-08-23 | $2.14 | $2.15 | $2.15 | $2.15 |
| 2022-08-24 | $2.15 | $2.14 | $2.14 | $2.14 |
| 2022-08-25 | $2.14 | $2.16 | $2.16 | $2.16 |
| 2022-08-26 | $2.16 | $2.03 | $2.03 | $2.03 |
| 2022-08-27 | $3.00 | $0.9798000 | $3.00 | $3.00 |
| 2022-08-31 | $1.98 | $2.01 | $2.01 | $2.01 |
| 2022-09-01 | $2.01 | $2.01 | $2.01 | $2.01 |
| 2022-09-02 | $2.01 | $1.99 | $1.99 | $1.99 |
| 2022-09-03 | $2.00 | $1.98 | $1.98 | $1.98 |
| 2022-09-04 | $1.98 | $2.00 | $2.00 | $2.00 |
| 2022-09-05 | $2.00 | $1.98 | $1.98 | $1.98 |
| 2022-09-06 | $1.98 | $1.88 | $1.88 | $1.88 |
| 2022-09-07 | $1.88 | $1.93 | $1.93 | $1.93 |
| 2022-09-08 | $1.93 | $1.93 | $1.93 | $1.93 |
| 2022-09-09 | $1.93 | $2.14 | $2.14 | $2.14 |
| 2022-09-10 | $2.14 | $2.17 | $2.17 | $2.17 |
| 2022-09-11 | $2.17 | $2.18 | $2.18 | $2.18 |
| 2022-09-12 | $2.18 | $2.24 | $2.24 | $2.24 |
| 2022-09-13 | $2.24 | $2.02 | $2.02 | $2.02 |
| 2022-09-14 | $2.02 | $2.02 | $2.02 | $2.02 |
| 2022-09-15 | $2.02 | $1.97 | $1.97 | $1.97 |
| 2022-09-16 | $1.97 | $1.98 | $1.98 | $1.98 |
| 2022-09-17 | $1.98 | $2.01 | $2.01 | $2.01 |
| 2022-09-18 | $2.01 | $1.94 | $1.94 | $1.94 |
| 2022-09-19 | $1.94 | $1.95 | $1.95 | $1.95 |
| 2022-09-20 | $1.95 | $1.89 | $1.89 | $1.89 |
| 2022-09-21 | $1.89 | $1.85 | $1.85 | $1.85 |
| 2022-09-22 | $1.85 | $1.94 | $1.94 | $1.94 |
| 2022-09-23 | $1.94 | $1.93 | $1.93 | $1.93 |
| 2022-09-24 | $1.93 | $1.89 | $1.89 | $1.89 |
| 2022-09-25 | $1.89 | $1.88 | $1.88 | $1.88 |
| 2022-09-26 | $1.88 | $1.92 | $1.92 | $1.92 |
| 2022-09-27 | $2.66 | $0.8719000 | $2.66 | $2.66 |
| 2022-09-30 | $1.96 | $1.94 | $1.94 | $1.94 |
| 2022-10-01 | $1.94 | $1.93 | $1.93 | $1.93 |
| 2022-10-02 | $1.93 | $1.91 | $1.91 | $1.91 |
| 2022-10-03 | $1.91 | $1.96 | $1.96 | $1.96 |
| 2022-10-04 | $1.96 | $2.03 | $2.03 | $2.03 |
| 2022-10-05 | $2.03 | $2.02 | $2.02 | $2.02 |
| 2022-10-06 | $2.02 | $2.00 | $2.00 | $2.00 |
| 2022-10-07 | $2.00 | $1.95 | $1.95 | $1.95 |
| 2022-10-08 | $1.95 | $1.94 | $1.94 | $1.94 |
| 2022-10-09 | $1.94 | $1.94 | $1.94 | $1.94 |
| 2022-10-10 | $1.94 | $1.91 | $1.91 | $1.91 |
| 2022-10-11 | $1.91 | $1.91 | $1.91 | $1.91 |
| 2022-10-12 | $1.91 | $1.92 | $1.92 | $1.92 |
| 2022-10-13 | $1.92 | $1.94 | $1.94 | $1.94 |
| 2022-10-14 | $1.94 | $1.92 | $1.92 | $1.92 |
| 2022-10-15 | $1.92 | $1.91 | $1.91 | $1.91 |
| 2022-10-16 | $1.91 | $1.93 | $1.93 | $1.93 |
| 2022-10-17 | $1.93 | $1.96 | $1.96 | $1.96 |
| 2022-10-18 | $1.96 | $1.93 | $1.93 | $1.93 |
| 2022-10-19 | $1.93 | $1.91 | $1.91 | $1.91 |
| 2022-10-20 | $1.91 | $1.90 | $1.90 | $1.90 |
| 2022-10-21 | $1.90 | $1.92 | $1.92 | $1.92 |
| 2022-10-22 | $1.92 | $1.92 | $1.92 | $1.92 |
| 2022-10-23 | $1.92 | $1.96 | $1.96 | $1.96 |
| 2022-10-24 | $2.72 | $0.8931000 | $2.72 | $2.72 |
| 2022-10-31 | $2.06 | $2.05 | $2.05 | $2.05 |
| 2022-11-01 | $2.05 | $2.05 | $2.05 | $2.05 |
| 2022-11-02 | $2.05 | $2.02 | $2.02 | $2.02 |
| 2022-11-03 | $2.02 | $2.02 | $2.02 | $2.02 |
| 2022-11-04 | $2.02 | $2.12 | $2.12 | $2.12 |
| 2022-11-05 | $3.27 | $1.08 | $3.27 | $3.27 |
| 2022-11-07 | $2.09 | $2.06 | $2.06 | $2.06 |
| 2022-11-08 | $2.06 | $1.85 | $1.85 | $1.85 |
| 2022-11-09 | $1.85 | $1.58 | $1.58 | $1.58 |
| 2022-11-10 | $1.58 | $1.76 | $1.76 | $1.76 |
| 2022-11-11 | $1.76 | $1.70 | $1.70 | $1.70 |
| 2022-11-12 | $1.70 | $1.68 | $1.68 | $1.68 |
| 2022-11-13 | $1.68 | $1.63 | $1.63 | $1.63 |
| 2022-11-14 | $1.63 | $1.66 | $1.66 | $1.66 |
| 2022-11-15 | $1.66 | $1.69 | $1.69 | $1.69 |
| 2022-11-16 | $1.69 | $1.67 | $1.67 | $1.67 |
| 2022-11-17 | $1.67 | $1.67 | $1.67 | $1.67 |
| 2022-11-18 | $1.67 | $1.67 | $1.67 | $1.67 |
| 2022-11-19 | $1.67 | $1.67 | $1.67 | $1.67 |
| 2022-11-20 | $1.67 | $1.63 | $1.63 | $1.63 |
| 2022-11-21 | $1.63 | $1.58 | $1.58 | $1.58 |
| 2022-11-22 | $1.58 | $1.62 | $1.62 | $1.62 |
| 2022-11-23 | $1.62 | $1.66 | $1.66 | $1.66 |
| 2022-11-24 | $1.66 | $1.66 | $1.66 | $1.66 |
| 2022-11-25 | $1.66 | $1.65 | $1.65 | $1.65 |
| 2022-11-26 | $1.65 | $1.65 | $1.65 | $1.65 |
| 2022-11-27 | $2.40 | $0.7881000 | $2.40 | $2.40 |
| 2022-11-30 | $1.64 | $1.72 | $1.72 | $1.72 |
| 2022-12-01 | $1.72 | $1.70 | $1.70 | $1.70 |
| 2022-12-02 | $1.70 | $1.71 | $1.71 | $1.71 |
| 2022-12-03 | $1.71 | $1.69 | $1.69 | $1.69 |
| 2022-12-04 | $1.69 | $1.71 | $1.71 | $1.71 |
| 2022-12-05 | $1.71 | $1.70 | $1.70 | $1.70 |
| 2022-12-06 | $1.70 | $1.71 | $1.71 | $1.71 |
| 2022-12-07 | $1.71 | $1.68 | $1.68 | $1.68 |
| 2022-12-08 | $1.68 | $1.72 | $1.72 | $1.72 |
| 2022-12-09 | $1.72 | $1.71 | $1.71 | $1.71 |
| 2022-12-10 | $1.71 | $1.71 | $1.71 | $1.71 |
| 2022-12-11 | $1.71 | $1.71 | $1.71 | $1.71 |
| 2022-12-12 | $1.71 | $1.72 | $1.72 | $1.72 |
| 2022-12-13 | $1.72 | $1.78 | $1.78 | $1.78 |
| 2022-12-14 | $1.78 | $1.78 | $1.78 | $1.78 |
| 2022-12-15 | $1.78 | $1.74 | $1.74 | $1.74 |
| 2022-12-16 | $1.74 | $1.67 | $1.67 | $1.67 |
| 2022-12-17 | $1.67 | $1.68 | $1.68 | $1.68 |
| 2022-12-18 | $1.68 | $1.67 | $1.67 | $1.67 |
| 2022-12-19 | $1.67 | $1.64 | $1.64 | $1.64 |
| 2022-12-20 | $1.64 | $1.69 | $1.69 | $1.69 |
| 2022-12-21 | $1.69 | $1.68 | $1.68 | $1.68 |
| 2022-12-22 | $1.68 | $1.68 | $1.68 | $1.68 |
| 2022-12-23 | $1.68 | $1.68 | $1.68 | $1.68 |
| 2022-12-24 | $2.43 | $0.7977000 | $2.43 | $2.43 |
| 2022-12-31 | $1.66 | $1.65 | $1.65 | $1.65 |
| 2023-01-01 | $1.65 | $1.66 | $1.66 | $1.66 |
| 2023-01-02 | $1.66 | $1.67 | $1.67 | $1.67 |
| 2023-01-03 | $1.67 | $1.67 | $1.67 | $1.67 |
| 2023-01-04 | $1.67 | $1.69 | $1.69 | $1.69 |
| 2023-01-05 | $2.50 | $0.8217000 | $2.50 | $2.50 |
| 2023-01-06 | $1.68 | $1.70 | $1.70 | $1.70 |
| 2023-01-07 | $1.70 | $1.69 | $1.69 | $1.69 |
| 2023-01-08 | $1.69 | $1.71 | $1.71 | $1.71 |
| 2023-01-09 | $1.71 | $1.72 | $1.72 | $1.72 |
| 2023-01-10 | $1.72 | $1.74 | $1.74 | $1.74 |
| 2023-01-11 | $1.74 | $1.79 | $1.79 | $1.79 |
| 2023-01-12 | $1.79 | $1.89 | $1.89 | $1.89 |
| 2023-01-13 | $1.89 | $1.99 | $1.99 | $1.99 |
| 2023-01-14 | $1.99 | $2.10 | $2.10 | $2.10 |
| 2023-01-15 | $2.10 | $2.09 | $2.09 | $2.09 |
| 2023-01-16 | $2.09 | $2.12 | $2.12 | $2.12 |
| 2023-01-17 | $2.12 | $2.12 | $2.12 | $2.12 |
| 2023-01-18 | $2.11 | $2.07 | $2.07 | $2.07 |
| 2023-01-19 | $2.07 | $2.11 | $2.11 | $2.11 |
| 2023-01-20 | $2.11 | $2.27 | $2.27 | $2.27 |
| 2023-01-21 | $2.27 | $2.28 | $2.28 | $2.28 |
| 2023-01-22 | $2.28 | $2.27 | $2.27 | $2.27 |
| 2023-01-23 | $2.27 | $2.29 | $2.29 | $2.29 |
| 2023-01-24 | $2.29 | $2.26 | $2.26 | $2.26 |
| 2023-01-25 | $2.26 | $2.31 | $2.31 | $2.31 |
| 2023-01-26 | $3.21 | $1.06 | $3.21 | $3.21 |
| 2023-01-31 | $2.28 | $2.31 | $2.31 | $2.31 |
| 2023-02-01 | $2.31 | $2.37 | $2.37 | $2.37 |
| 2023-02-02 | $2.37 | $2.35 | $2.35 | $2.35 |
| 2023-02-03 | $3.27 | $1.08 | $3.27 | $3.27 |
| 2023-02-05 | $2.33 | $2.29 | $2.29 | $2.29 |
| 2023-02-06 | $2.29 | $2.28 | $2.28 | $2.28 |
| 2023-02-07 | $2.28 | $2.33 | $2.33 | $2.33 |
| 2023-02-08 | $2.33 | $2.30 | $2.30 | $2.30 |
| 2023-02-09 | $2.30 | $2.18 | $2.18 | $2.18 |
| 2023-02-10 | $2.18 | $2.16 | $2.16 | $2.16 |
| 2023-02-11 | $2.16 | $2.19 | $2.19 | $2.19 |
| 2023-02-12 | $2.19 | $2.18 | $2.18 | $2.18 |
| 2023-02-13 | $2.18 | $2.18 | $2.18 | $2.18 |
| 2023-02-14 | $2.18 | $2.22 | $2.22 | $2.22 |
| 2023-02-15 | $2.22 | $2.43 | $2.43 | $2.43 |
| 2023-02-16 | $2.43 | $2.35 | $2.35 | $2.35 |
| 2023-02-17 | $2.35 | $2.46 | $2.46 | $2.46 |
| 2023-02-18 | $2.46 | $2.46 | $2.46 | $2.46 |
| 2023-02-19 | $2.46 | $2.43 | $2.43 | $2.43 |
| 2023-02-20 | $2.43 | $2.48 | $2.48 | $2.48 |
| 2023-02-21 | $2.48 | $2.45 | $2.45 | $2.45 |
| 2023-02-22 | $2.45 | $2.42 | $2.42 | $2.42 |
| 2023-02-23 | $3.27 | $1.08 | $3.27 | $3.27 |
| 2023-02-25 | $2.32 | $2.32 | $2.32 | $2.32 |
| 2023-02-26 | $2.32 | $2.36 | $2.36 | $2.36 |
| 2023-02-27 | $2.36 | $2.35 | $2.35 | $2.35 |
| 2023-02-28 | $2.35 | $2.31 | $2.31 | $2.31 |
| 2023-03-01 | $2.31 | $2.36 | $2.36 | $2.36 |
| 2023-03-02 | $2.36 | $2.35 | $2.35 | $2.35 |
| 2023-03-03 | $2.35 | $2.24 | $2.24 | $2.24 |
| 2023-03-04 | $2.24 | $2.24 | $2.24 | $2.24 |
| 2023-03-05 | $3.12 | $1.03 | $3.12 | $3.12 |
| 2023-03-06 | $2.24 | $2.24 | $2.24 | $2.24 |
| 2023-03-07 | $2.24 | $2.22 | $2.22 | $2.22 |
| 2023-03-08 | $2.22 | $2.17 | $2.17 | $2.17 |
| 2023-03-09 | $2.17 | $2.04 | $2.04 | $2.04 |
| 2023-03-10 | $2.04 | $2.02 | $2.02 | $2.02 |
| 2023-03-11 | $2.02 | $2.06 | $2.06 | $2.06 |
| 2023-03-12 | $2.06 | $2.22 | $2.22 | $2.22 |
| 2023-03-13 | $2.22 | $2.42 | $2.42 | $2.42 |
| 2023-03-14 | $2.42 | $2.48 | $2.48 | $2.48 |
| 2023-03-15 | $2.48 | $2.44 | $2.44 | $2.44 |
| 2023-03-16 | $2.44 | $2.51 | $2.51 | $2.51 |
| 2023-03-17 | $2.51 | $2.74 | $2.74 | $2.74 |
| 2023-03-18 | $2.74 | $2.70 | $2.70 | $2.70 |
| 2023-03-19 | $2.70 | $2.80 | $2.80 | $2.80 |
| 2023-03-20 | $2.80 | $2.78 | $2.78 | $2.78 |
| 2023-03-21 | $2.78 | $2.82 | $2.82 | $2.82 |
| 2023-03-22 | $2.82 | $2.73 | $2.73 | $2.73 |
| 2023-03-23 | $2.73 | $2.84 | $2.84 | $2.84 |
| 2023-03-24 | $2.84 | $2.75 | $2.75 | $2.75 |
| 2023-03-25 | $2.75 | $2.75 | $2.75 | $2.75 |
| 2023-03-26 | $2.75 | $2.80 | $2.80 | $2.80 |
| 2023-03-27 | $2.80 | $2.72 | $2.72 | $2.72 |
| 2023-03-28 | $2.72 | $2.73 | $2.73 | $2.73 |
| 2023-03-29 | $2.73 | $2.84 | $2.84 | $2.84 |
| 2023-03-30 | $2.84 | $2.80 | $2.80 | $2.80 |
| 2023-03-31 | $2.80 | $2.85 | $2.85 | $2.85 |
| 2023-04-01 | $2.85 | $2.85 | $2.85 | $2.85 |
| 2023-04-02 | $2.85 | $2.82 | $2.82 | $2.82 |
| 2023-04-03 | $2.82 | $2.78 | $2.78 | $2.78 |
| 2023-04-04 | $2.78 | $2.82 | $2.82 | $2.82 |
| 2023-04-05 | $2.82 | $2.82 | $2.82 | $2.82 |
| 2023-04-06 | $2.82 | $2.81 | $2.81 | $2.81 |
| 2023-04-07 | $2.81 | $2.79 | $2.79 | $2.79 |
| 2023-04-08 | $2.79 | $2.80 | $2.80 | $2.80 |
| 2023-04-09 | $2.80 | $2.83 | $2.83 | $2.83 |
| 2023-04-10 | $2.83 | $2.97 | $2.97 | $2.97 |
| 2023-04-11 | $2.97 | $3.02 | $3.02 | $3.02 |
| 2023-04-12 | $3.02 | $2.99 | $2.99 | $2.99 |
| 2023-04-13 | $2.99 | $3.04 | $3.04 | $3.04 |
| 2023-04-14 | $3.04 | $3.05 | $3.05 | $3.05 |
| 2023-04-15 | $3.05 | $3.03 | $3.03 | $3.03 |
| 2023-04-16 | $3.03 | $3.03 | $3.03 | $3.03 |
| 2023-04-17 | $3.03 | $2.95 | $2.95 | $2.95 |
| 2023-04-18 | $2.95 | $3.04 | $3.04 | $3.04 |
| 2023-04-19 | $3.04 | $2.88 | $2.88 | $2.88 |
| 2023-04-20 | $2.88 | $2.83 | $2.83 | $2.83 |
| 2023-04-21 | $2.83 | $2.73 | $2.73 | $2.73 |
| 2023-04-22 | $2.73 | $2.78 | $2.78 | $2.78 |
| 2023-04-23 | $2.78 | $2.76 | $2.76 | $2.76 |
| 2023-04-24 | $2.76 | $2.75 | $2.75 | $2.75 |
| 2023-04-25 | $2.75 | $2.83 | $2.83 | $2.83 |
| 2023-04-26 | $2.83 | $2.84 | $2.84 | $2.84 |
| 2023-04-27 | $2.84 | $2.95 | $2.95 | $2.95 |
| 2023-04-28 | $2.95 | $2.93 | $2.93 | $2.93 |
| 2023-04-29 | $2.93 | $2.93 | $2.93 | $2.93 |
| 2023-04-30 | $2.93 | $2.92 | $2.92 | $2.92 |
| 2023-05-01 | $2.92 | $2.81 | $2.81 | $2.81 |
| 2023-05-02 | $2.81 | $2.87 | $2.87 | $2.87 |
| 2023-05-03 | $2.87 | $2.90 | $2.90 | $2.90 |
| 2023-05-04 | $2.90 | $2.89 | $2.89 | $2.89 |
| 2023-05-05 | $2.89 | $2.96 | $2.96 | $2.96 |
| 2023-05-06 | $2.96 | $2.89 | $2.89 | $2.89 |
| 2023-05-07 | $2.89 | $2.86 | $2.86 | $2.86 |
| 2023-05-08 | $2.86 | $2.78 | $2.78 | $2.78 |
| 2023-05-09 | $2.78 | $2.77 | $2.77 | $2.77 |
| 2023-05-10 | $2.77 | $2.76 | $2.76 | $2.76 |
| 2023-05-11 | $2.76 | $2.70 | $2.70 | $2.70 |
| 2023-05-12 | $2.70 | $2.68 | $2.68 | $2.68 |
| 2023-05-13 | $2.68 | $2.68 | $2.68 | $2.68 |
| 2023-05-14 | $2.68 | $2.69 | $2.69 | $2.69 |
| 2023-05-15 | $2.69 | $2.72 | $2.72 | $2.72 |
| 2023-05-16 | $3.62 | $1.19 | $3.62 | $3.62 |
Kirjeldus
Kirjeldus
bitCNY is a market pegged asset (MPA) issued on the Bitshares platform, these assets are known as bitassets or smartcoins. Smartcoins always have 100% or more of its value backed by BitShares (BTS), and can be redeemed for it at any time. Since the exchange rate of BTS to CNY can change, the blockchain protocol deals with increasing and decreasing supply accordingly. This allows users to trade and transfer stable priced tokens across the blockchain and to trade real world commodities like gold and silver in a decentralized manner.
| Täisnimi | bitCNY (BITCNY) |
|---|---|
| Algus | 2015-05-11 |
| Algoritm | N/A |
| Tõenditüüp | N/A |
| Veebisait | - |
| N/A | |
| N/A | |
| N/A | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | 28,970,100 BITCNY |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
Seotud mündid
