BTC2
Bitcoin 2 Järg 346
Veebisait
Twitter
17,356,434 BTC2
Osta / Müü
Get Wallet
Bitcoin 2
Bitcoin 2 Hind $0.69
$0.69
Bitcoin 2 24h Vol
$7,963
$7,963
Bitcoin 2 Turuosa ülempiirid $12,062,602
$12,062,602
24h turumaht
1 BTC 1 H
0.4 %
24 H
-1.95 %
7 d
-7.3 %
Täna Bitcoin 2 USA dollarites on praegu hind
0.6950
USD, ja kui see on muudetud Bitcoin on
0.00007513
BTC. Kogusumma 17,356,434 BTC2 praegu ringlusse turul. Bitcoin 2 hinnad muutuvad praegu -1.95 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Bitcoin 2 on kaubeldatud Krüptovahetused. Hangi Bitcoin 2's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Bitcoin 2
Sümbol
BTC2
Algoritm
BTC Hind
0.00007513 BTC
BTC Turg
1,304 BTC
BTC 24h Vol
1 BTC
Kokku hangitud münte
17,356,434 BTC2
1h
0.4 %
24h
-1.95 %
7d
-7.3 %
Twitter
Veebisait
Share Bitcoin 2 Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-11 | $0.4218000 | $0.3946000 | $0.3946000 | $0.3946000 |
| 2022-05-12 | $0.3946000 | $0.3933000 | $0.3933000 | $0.3933000 |
| 2022-05-13 | $0.3933000 | $0.3977000 | $0.3977000 | $0.3977000 |
| 2022-05-14 | $0.3977000 | $0.4087000 | $0.4087000 | $0.4087000 |
| 2022-05-15 | $0.4087000 | $0.4256000 | $0.4256000 | $0.4256000 |
| 2022-05-16 | $0.4256000 | $0.4058000 | $0.4058000 | $0.4058000 |
| 2022-05-17 | $0.4058000 | $0.4137000 | $0.4137000 | $0.4137000 |
| 2022-05-18 | $0.4137000 | $0.3899000 | $0.3899000 | $0.3899000 |
| 2022-05-19 | $0.3899000 | $0.4118000 | $0.4118000 | $0.4118000 |
| 2022-05-20 | $0.4118000 | $0.3967000 | $0.3967000 | $0.3967000 |
| 2022-05-21 | $0.3967000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2022-05-22 | $0.4000000 | $0.4116000 | $0.4116000 | $0.4116000 |
| 2022-05-23 | $0.4116000 | $0.3954000 | $0.3954000 | $0.3954000 |
| 2022-05-24 | $0.3954000 | $0.4032000 | $0.4032000 | $0.4032000 |
| 2022-05-25 | $0.4030000 | $0.4013000 | $0.4013000 | $0.4013000 |
| 2022-05-26 | $0.4013000 | $0.3970000 | $0.3970000 | $0.3970000 |
| 2022-05-27 | $0.3970000 | $0.3889000 | $0.3889000 | $0.3889000 |
| 2022-05-28 | $0.3889000 | $0.3946000 | $0.3946000 | $0.3946000 |
| 2022-05-29 | $0.3946000 | $0.4006000 | $0.4006000 | $0.4006000 |
| 2022-05-30 | $0.4006000 | $0.4313000 | $0.4313000 | $0.4313000 |
| 2022-05-31 | $0.4313000 | $0.4322000 | $0.4322000 | $0.4322000 |
| 2022-06-01 | $0.4322000 | $0.4051000 | $0.4051000 | $0.4051000 |
| 2022-06-02 | $0.4051000 | $0.4140000 | $0.4140000 | $0.4140000 |
| 2022-06-03 | $0.4140000 | $0.4037000 | $0.4037000 | $0.4037000 |
| 2022-06-04 | $0.4037000 | $0.4059000 | $0.4059000 | $0.4059000 |
| 2022-06-05 | $0.4059000 | $0.4066000 | $0.4066000 | $0.4066000 |
| 2022-06-06 | $0.4066000 | $0.4264000 | $0.4264000 | $0.4264000 |
| 2022-06-07 | $0.4264000 | $0.4231000 | $0.4231000 | $0.4231000 |
| 2022-06-08 | $0.4231000 | $0.4106000 | $0.4106000 | $0.4106000 |
| 2022-06-09 | $0.4106000 | $0.4091000 | $0.4091000 | $0.4091000 |
| 2022-06-10 | $0.4091000 | $0.3953000 | $0.3953000 | $0.3953000 |
| 2022-06-11 | $0.3953000 | $0.3861000 | $0.3861000 | $0.3861000 |
| 2022-06-12 | $0.3861000 | $0.3616000 | $0.3616000 | $0.3616000 |
| 2022-06-13 | $0.3616000 | $0.3056000 | $0.3056000 | $0.3056000 |
| 2022-06-14 | $0.3056000 | $0.3008000 | $0.3008000 | $0.3008000 |
| 2022-06-15 | $0.3008000 | $0.3069000 | $0.3069000 | $0.3069000 |
| 2022-06-16 | $0.3069000 | $0.2771000 | $0.2771000 | $0.2771000 |
| 2022-06-17 | $0.2771000 | $0.2779000 | $0.2779000 | $0.2779000 |
| 2022-06-18 | $0.2779000 | $0.2578000 | $0.2578000 | $0.2578000 |
| 2022-06-19 | $0.2578000 | $0.2795000 | $0.2795000 | $0.2795000 |
| 2022-06-20 | $0.2795000 | $0.2795000 | $0.2795000 | $0.2795000 |
| 2022-06-21 | $0.2795000 | $0.2815000 | $0.2815000 | $0.2815000 |
| 2022-06-22 | $0.2815000 | $0.2714000 | $0.2714000 | $0.2714000 |
| 2022-06-23 | $0.2714000 | $0.2869000 | $0.2869000 | $0.2869000 |
| 2022-06-24 | $0.2869000 | $0.2886000 | $0.2886000 | $0.2886000 |
| 2022-06-25 | $0.2886000 | $0.2920000 | $0.2920000 | $0.2920000 |
| 2022-06-26 | $0.2920000 | $0.2860000 | $0.2860000 | $0.2860000 |
| 2022-06-27 | $0.2860000 | $0.2818000 | $0.2818000 | $0.2818000 |
| 2022-06-28 | $0.2818000 | $0.2754000 | $0.2754000 | $0.2754000 |
| 2022-06-29 | $0.2754000 | $0.2755000 | $0.2756000 | $0.2754000 |
| 2022-06-30 | $0.2733000 | $0.2708000 | $0.2708000 | $0.2708000 |
| 2022-07-01 | $0.2708000 | $0.2618000 | $0.2618000 | $0.2618000 |
| 2022-07-02 | $0.2618000 | $0.2615000 | $0.2615000 | $0.2615000 |
| 2022-07-03 | $0.2615000 | $0.2624000 | $0.2624000 | $0.2624000 |
| 2022-07-04 | $0.2624000 | $0.2749000 | $0.2749000 | $0.2749000 |
| 2022-07-05 | $0.2749000 | $0.2742000 | $0.2742000 | $0.2742000 |
| 2022-07-06 | $0.2742000 | $0.2794000 | $0.2794000 | $0.2794000 |
| 2022-07-07 | $0.2794000 | $0.2939000 | $0.2939000 | $0.2939000 |
| 2022-07-08 | $0.2939000 | $0.2937000 | $0.2937000 | $0.2937000 |
| 2022-07-09 | $0.2937000 | $0.2935000 | $0.2935000 | $0.2935000 |
| 2022-07-10 | $0.2935000 | $0.2836000 | $0.2836000 | $0.2836000 |
| 2022-07-11 | $0.2835000 | $0.2712000 | $0.2712000 | $0.2712000 |
| 2022-07-12 | $0.2712000 | $0.2626000 | $0.2626000 | $0.2626000 |
| 2022-07-13 | $0.2626000 | $0.2751000 | $0.2751000 | $0.2751000 |
| 2022-07-14 | $0.2751000 | $0.2799000 | $0.2799000 | $0.2799000 |
| 2022-07-15 | $0.2799000 | $0.2833000 | $0.2833000 | $0.2833000 |
| 2022-07-16 | $0.2833000 | $0.2883000 | $0.2883000 | $0.2883000 |
| 2022-07-17 | $0.2883000 | $0.2828000 | $0.2828000 | $0.2828000 |
| 2022-07-18 | $0.2828000 | $0.3053000 | $0.3053000 | $0.3053000 |
| 2022-07-19 | $0.3053000 | $0.3182000 | $0.3182000 | $0.3182000 |
| 2022-07-20 | $0.3182000 | $0.3158000 | $0.3158000 | $0.3158000 |
| 2022-07-21 | $0.3158000 | $0.3149000 | $0.3149000 | $0.3149000 |
| 2022-07-22 | $0.3149000 | $0.3085000 | $0.3085000 | $0.3085000 |
| 2022-07-23 | $0.3085000 | $0.3053000 | $0.3053000 | $0.3053000 |
| 2022-07-24 | $0.3053000 | $0.3072000 | $0.3072000 | $0.3072000 |
| 2022-07-25 | $0.3072000 | $0.2898000 | $0.2898000 | $0.2898000 |
| 2022-07-26 | $0.2898000 | $0.2891000 | $0.2891000 | $0.2891000 |
| 2022-07-27 | $0.2891000 | $0.2890000 | $0.2894000 | $0.2884000 |
| 2022-07-31 | $0.3216000 | $0.3170000 | $0.3170000 | $0.3170000 |
| 2022-08-01 | $0.3170000 | $0.3165000 | $0.3165000 | $0.3165000 |
| 2022-08-02 | $0.3165000 | $0.3127000 | $0.3127000 | $0.3127000 |
| 2022-08-03 | $0.3127000 | $0.3104000 | $0.3104000 | $0.3104000 |
| 2022-08-04 | $0.3104000 | $0.3077000 | $0.3077000 | $0.3077000 |
| 2022-08-05 | $0.3077000 | $0.3171000 | $0.3171000 | $0.3171000 |
| 2022-08-06 | $0.3171000 | $0.3122000 | $0.3122000 | $0.3122000 |
| 2022-08-07 | $0.3122000 | $0.3152000 | $0.3152000 | $0.3152000 |
| 2022-08-08 | $0.3152000 | $0.3239000 | $0.3239000 | $0.3239000 |
| 2022-08-09 | $0.3239000 | $0.3149000 | $0.3149000 | $0.3149000 |
| 2022-08-10 | $0.3149000 | $0.3259000 | $0.3259000 | $0.3259000 |
| 2022-08-11 | $0.3259000 | $0.3256000 | $0.3256000 | $0.3256000 |
| 2022-08-12 | $0.3256000 | $0.3320000 | $0.3320000 | $0.3320000 |
| 2022-08-13 | $0.3320000 | $0.3325000 | $0.3325000 | $0.3325000 |
| 2022-08-14 | $0.3325000 | $0.3307000 | $0.3307000 | $0.3307000 |
| 2022-08-15 | $0.3307000 | $0.3278000 | $0.3278000 | $0.3278000 |
| 2022-08-16 | $0.3278000 | $0.3245000 | $0.3245000 | $0.3245000 |
| 2022-08-17 | $0.3245000 | $0.3174000 | $0.3174000 | $0.3174000 |
| 2022-08-18 | $0.3174000 | $0.3155000 | $0.3155000 | $0.3155000 |
| 2022-08-19 | $0.3155000 | $0.2833000 | $0.2833000 | $0.2833000 |
| 2022-08-20 | $0.2833000 | $0.2879000 | $0.2879000 | $0.2879000 |
| 2022-08-21 | $0.2875000 | $0.2926000 | $0.2926000 | $0.2926000 |
| 2022-08-22 | $0.2926000 | $0.2910000 | $0.2910000 | $0.2910000 |
| 2022-08-23 | $0.2910000 | $0.2927000 | $0.2927000 | $0.2927000 |
| 2022-08-24 | $0.2927000 | $0.2906000 | $0.2906000 | $0.2906000 |
| 2022-08-25 | $0.2906000 | $0.2933000 | $0.2933000 | $0.2933000 |
| 2022-08-26 | $0.2933000 | $0.2754000 | $0.2754000 | $0.2754000 |
| 2022-08-27 | $0.2754000 | $0.2725000 | $0.2725000 | $0.2725000 |
| 2022-08-28 | $0.2725000 | $0.2721000 | $0.2725000 | $0.2720000 |
| 2022-08-31 | $0.2695000 | $0.2727000 | $0.2727000 | $0.2727000 |
| 2022-09-01 | $0.2727000 | $0.2738000 | $0.2738000 | $0.2738000 |
| 2022-09-02 | $0.2738000 | $0.2714000 | $0.2714000 | $0.2714000 |
| 2022-09-03 | $0.2714000 | $0.2698000 | $0.2698000 | $0.2698000 |
| 2022-09-04 | $0.2698000 | $0.2720000 | $0.2720000 | $0.2720000 |
| 2022-09-05 | $0.2720000 | $0.2692000 | $0.2692000 | $0.2692000 |
| 2022-09-06 | $0.2692000 | $0.2556000 | $0.2556000 | $0.2556000 |
| 2022-09-07 | $0.2556000 | $0.2623000 | $0.2623000 | $0.2623000 |
| 2022-09-08 | $0.2623000 | $0.2628000 | $0.2628000 | $0.2628000 |
| 2022-09-09 | $0.2628000 | $0.2906000 | $0.2906000 | $0.2906000 |
| 2022-09-10 | $0.2906000 | $0.2945000 | $0.2945000 | $0.2945000 |
| 2022-09-11 | $0.2945000 | $0.2970000 | $0.2970000 | $0.2970000 |
| 2022-09-12 | $0.2970000 | $0.3046000 | $0.3046000 | $0.3046000 |
| 2022-09-13 | $0.3046000 | $0.2744000 | $0.2744000 | $0.2744000 |
| 2022-09-14 | $0.2744000 | $0.2752000 | $0.2752000 | $0.2752000 |
| 2022-09-15 | $0.2752000 | $0.2679000 | $0.2679000 | $0.2679000 |
| 2022-09-16 | $0.2679000 | $0.2693000 | $0.2693000 | $0.2693000 |
| 2022-09-17 | $0.2693000 | $0.2736000 | $0.2736000 | $0.2736000 |
| 2022-09-18 | $0.2736000 | $0.2641000 | $0.2641000 | $0.2641000 |
| 2022-09-19 | $0.2641000 | $0.2658000 | $0.2658000 | $0.2658000 |
| 2022-09-20 | $0.2658000 | $0.2568000 | $0.2568000 | $0.2568000 |
| 2022-09-21 | $0.2568000 | $0.2512000 | $0.2512000 | $0.2512000 |
| 2022-09-22 | $0.2512000 | $0.2639000 | $0.2639000 | $0.2639000 |
| 2022-09-23 | $0.2639000 | $0.2624000 | $0.2624000 | $0.2624000 |
| 2022-09-24 | $0.2624000 | $0.2574000 | $0.2574000 | $0.2574000 |
| 2022-09-25 | $0.2574000 | $0.2558000 | $0.2558000 | $0.2558000 |
| 2022-09-26 | $0.2558000 | $0.2615000 | $0.2615000 | $0.2615000 |
| 2022-09-27 | $0.2615000 | $0.2613000 | $0.2617000 | $0.2613000 |
| 2022-09-30 | $0.2665000 | $0.2642000 | $0.2642000 | $0.2642000 |
| 2022-10-01 | $0.2642000 | $0.2627000 | $0.2627000 | $0.2627000 |
| 2022-10-02 | $0.2627000 | $0.2592000 | $0.2592000 | $0.2592000 |
| 2022-10-03 | $0.2592000 | $0.2670000 | $0.2670000 | $0.2670000 |
| 2022-10-04 | $0.2670000 | $0.2767000 | $0.2767000 | $0.2767000 |
| 2022-10-05 | $0.2767000 | $0.2742000 | $0.2742000 | $0.2742000 |
| 2022-10-06 | $0.2742000 | $0.2715000 | $0.2715000 | $0.2715000 |
| 2022-10-07 | $0.2715000 | $0.2656000 | $0.2656000 | $0.2656000 |
| 2022-10-08 | $0.2656000 | $0.2641000 | $0.2641000 | $0.2641000 |
| 2022-10-09 | $0.2641000 | $0.2644000 | $0.2644000 | $0.2644000 |
| 2022-10-10 | $0.2644000 | $0.2603000 | $0.2603000 | $0.2603000 |
| 2022-10-11 | $0.2602000 | $0.2592000 | $0.2592000 | $0.2592000 |
| 2022-10-12 | $0.2592000 | $0.2605000 | $0.2605000 | $0.2605000 |
| 2022-10-13 | $0.2605000 | $0.2636000 | $0.2636000 | $0.2636000 |
| 2022-10-14 | $0.2636000 | $0.2609000 | $0.2609000 | $0.2609000 |
| 2022-10-15 | $0.2609000 | $0.2593000 | $0.2593000 | $0.2593000 |
| 2022-10-16 | $0.2593000 | $0.2620000 | $0.2620000 | $0.2620000 |
| 2022-10-17 | $0.2620000 | $0.2659000 | $0.2659000 | $0.2659000 |
| 2022-10-18 | $0.2659000 | $0.2629000 | $0.2629000 | $0.2629000 |
| 2022-10-19 | $0.2629000 | $0.2601000 | $0.2601000 | $0.2601000 |
| 2022-10-20 | $0.2601000 | $0.2590000 | $0.2590000 | $0.2590000 |
| 2022-10-21 | $0.2590000 | $0.2607000 | $0.2607000 | $0.2607000 |
| 2022-10-22 | $0.2607000 | $0.2612000 | $0.2612000 | $0.2612000 |
| 2022-10-23 | $0.2612000 | $0.2662000 | $0.2662000 | $0.2662000 |
| 2022-10-24 | $0.2662000 | $0.2661000 | $0.2663000 | $0.2661000 |
| 2022-10-31 | $0.2806000 | $0.2787000 | $0.2787000 | $0.2787000 |
| 2022-11-01 | $0.2787000 | $0.2785000 | $0.2785000 | $0.2785000 |
| 2022-11-02 | $0.2785000 | $0.2740000 | $0.2740000 | $0.2740000 |
| 2022-11-03 | $0.2740000 | $0.2748000 | $0.2748000 | $0.2748000 |
| 2022-11-04 | $0.2748000 | $0.2876000 | $0.2876000 | $0.2876000 |
| 2022-11-05 | $0.2876000 | $0.2877000 | $0.2877000 | $0.2876000 |
| 2022-11-07 | $0.2844000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2022-11-08 | $0.2801000 | $0.2522000 | $0.2522000 | $0.2522000 |
| 2022-11-09 | $0.2522000 | $0.2152000 | $0.2152000 | $0.2152000 |
| 2022-11-10 | $0.2152000 | $0.2388000 | $0.2388000 | $0.2388000 |
| 2022-11-11 | $0.2388000 | $0.2313000 | $0.2313000 | $0.2313000 |
| 2022-11-12 | $0.2313000 | $0.2281000 | $0.2281000 | $0.2281000 |
| 2022-11-13 | $0.2281000 | $0.2218000 | $0.2218000 | $0.2218000 |
| 2022-11-14 | $0.2218000 | $0.2257000 | $0.2257000 | $0.2257000 |
| 2022-11-15 | $0.2257000 | $0.2296000 | $0.2296000 | $0.2296000 |
| 2022-11-16 | $0.2296000 | $0.2264000 | $0.2264000 | $0.2264000 |
| 2022-11-17 | $0.2264000 | $0.2269000 | $0.2269000 | $0.2269000 |
| 2022-11-18 | $0.2269000 | $0.2268000 | $0.2268000 | $0.2268000 |
| 2022-11-19 | $0.2268000 | $0.2269000 | $0.2269000 | $0.2269000 |
| 2022-11-20 | $0.2269000 | $0.2210000 | $0.2210000 | $0.2210000 |
| 2022-11-21 | $0.2210000 | $0.2143000 | $0.2143000 | $0.2143000 |
| 2022-11-22 | $0.2143000 | $0.2203000 | $0.2203000 | $0.2203000 |
| 2022-11-23 | $0.2203000 | $0.2256000 | $0.2256000 | $0.2256000 |
| 2022-11-24 | $0.2256000 | $0.2256000 | $0.2256000 | $0.2256000 |
| 2022-11-25 | $0.2256000 | $0.2245000 | $0.2245000 | $0.2245000 |
| 2022-11-26 | $0.2245000 | $0.2237000 | $0.2237000 | $0.2237000 |
| 2022-11-27 | $0.2237000 | $0.2237000 | $0.2238000 | $0.2237000 |
| 2022-11-30 | $0.2235000 | $0.2334000 | $0.2334000 | $0.2334000 |
| 2022-12-01 | $0.2334000 | $0.2309000 | $0.2309000 | $0.2309000 |
| 2022-12-02 | $0.2309000 | $0.2325000 | $0.2325000 | $0.2325000 |
| 2022-12-03 | $0.2325000 | $0.2297000 | $0.2297000 | $0.2297000 |
| 2022-12-04 | $0.2297000 | $0.2327000 | $0.2327000 | $0.2327000 |
| 2022-12-05 | $0.2327000 | $0.2307000 | $0.2307000 | $0.2307000 |
| 2022-12-06 | $0.2307000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-12-07 | $0.2324000 | $0.2290000 | $0.2290000 | $0.2290000 |
| 2022-12-08 | $0.2290000 | $0.2343000 | $0.2343000 | $0.2343000 |
| 2022-12-09 | $0.2343000 | $0.2329000 | $0.2329000 | $0.2329000 |
| 2022-12-10 | $0.2329000 | $0.2330000 | $0.2330000 | $0.2330000 |
| 2022-12-11 | $0.2330000 | $0.2325000 | $0.2325000 | $0.2325000 |
| 2022-12-12 | $0.2325000 | $0.2340000 | $0.2340000 | $0.2340000 |
| 2022-12-13 | $0.2340000 | $0.2417000 | $0.2417000 | $0.2417000 |
| 2022-12-14 | $0.2417000 | $0.2421000 | $0.2421000 | $0.2421000 |
| 2022-12-15 | $0.2421000 | $0.2361000 | $0.2361000 | $0.2361000 |
| 2022-12-16 | $0.2361000 | $0.2266000 | $0.2266000 | $0.2266000 |
| 2022-12-17 | $0.2266000 | $0.2282000 | $0.2282000 | $0.2282000 |
| 2022-12-18 | $0.2282000 | $0.2277000 | $0.2277000 | $0.2277000 |
| 2022-12-19 | $0.2277000 | $0.2236000 | $0.2236000 | $0.2236000 |
| 2022-12-20 | $0.2236000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-12-21 | $0.2299000 | $0.2288000 | $0.2288000 | $0.2288000 |
| 2022-12-22 | $0.2288000 | $0.2287000 | $0.2287000 | $0.2287000 |
| 2022-12-23 | $0.2287000 | $0.2282000 | $0.2282000 | $0.2282000 |
| 2022-12-24 | $0.2282000 | $0.2282000 | $0.2282000 | $0.2282000 |
| 2022-12-31 | $0.2258000 | $0.2248000 | $0.2248000 | $0.2248000 |
| 2023-01-01 | $0.2248000 | $0.2259000 | $0.2259000 | $0.2259000 |
| 2023-01-02 | $0.2259000 | $0.2267000 | $0.2267000 | $0.2267000 |
| 2023-01-03 | $0.2267000 | $0.2267000 | $0.2267000 | $0.2267000 |
| 2023-01-04 | $0.2267000 | $0.2291000 | $0.2291000 | $0.2291000 |
| 2023-01-05 | $0.2291000 | $0.2292000 | $0.2292000 | $0.2291000 |
| 2023-01-06 | $0.2288000 | $0.2305000 | $0.2305000 | $0.2305000 |
| 2023-01-07 | $0.2305000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2023-01-08 | $0.2304000 | $0.2328000 | $0.2328000 | $0.2328000 |
| 2023-01-09 | $0.2328000 | $0.2336000 | $0.2336000 | $0.2336000 |
| 2023-01-10 | $0.2336000 | $0.2372000 | $0.2372000 | $0.2372000 |
| 2023-01-11 | $0.2372000 | $0.2440000 | $0.2440000 | $0.2440000 |
| 2023-01-12 | $0.2440000 | $0.2563000 | $0.2563000 | $0.2563000 |
| 2023-01-13 | $0.2563000 | $0.2711000 | $0.2711000 | $0.2711000 |
| 2023-01-14 | $0.2711000 | $0.2850000 | $0.2850000 | $0.2850000 |
| 2023-01-15 | $0.2850000 | $0.2840000 | $0.2840000 | $0.2840000 |
| 2023-01-16 | $0.2840000 | $0.2882000 | $0.2882000 | $0.2882000 |
| 2023-01-17 | $0.2882000 | $0.2875000 | $0.2875000 | $0.2875000 |
| 2023-01-18 | $0.2875000 | $0.2812000 | $0.2812000 | $0.2812000 |
| 2023-01-19 | $0.2812000 | $0.2867000 | $0.2867000 | $0.2867000 |
| 2023-01-20 | $0.2867000 | $0.3084000 | $0.3084000 | $0.3084000 |
| 2023-01-21 | $0.3084000 | $0.3099000 | $0.3099000 | $0.3099000 |
| 2023-01-22 | $0.3099000 | $0.3089000 | $0.3089000 | $0.3089000 |
| 2023-01-23 | $0.3089000 | $0.3117000 | $0.3117000 | $0.3117000 |
| 2023-01-24 | $0.3117000 | $0.3079000 | $0.3079000 | $0.3079000 |
| 2023-01-25 | $0.3079000 | $0.3137000 | $0.3137000 | $0.3137000 |
| 2023-01-26 | $0.3137000 | $0.3139000 | $0.3140000 | $0.3137000 |
| 2023-01-31 | $0.3105000 | $0.3146000 | $0.3146000 | $0.3146000 |
| 2023-02-01 | $0.3146000 | $0.3227000 | $0.3227000 | $0.3227000 |
| 2023-02-02 | $0.3227000 | $0.3192000 | $0.3192000 | $0.3192000 |
| 2023-02-03 | $0.3192000 | $0.3202000 | $0.3202000 | $0.3192000 |
| 2023-02-05 | $0.3173000 | $0.3120000 | $0.3120000 | $0.3120000 |
| 2023-02-06 | $0.3120000 | $0.3096000 | $0.3096000 | $0.3096000 |
| 2023-02-07 | $0.3096000 | $0.3162000 | $0.3162000 | $0.3162000 |
| 2023-02-08 | $0.3162000 | $0.3123000 | $0.3123000 | $0.3123000 |
| 2023-02-09 | $0.3123000 | $0.2966000 | $0.2966000 | $0.2966000 |
| 2023-02-10 | $0.2966000 | $0.2942000 | $0.2942000 | $0.2942000 |
| 2023-02-11 | $0.2942000 | $0.2973000 | $0.2973000 | $0.2973000 |
| 2023-02-12 | $0.2973000 | $0.2963000 | $0.2963000 | $0.2963000 |
| 2023-02-13 | $0.2963000 | $0.2963000 | $0.2963000 | $0.2963000 |
| 2023-02-14 | $0.2963000 | $0.3020000 | $0.3020000 | $0.3020000 |
| 2023-02-15 | $0.3020000 | $0.3309000 | $0.3309000 | $0.3309000 |
| 2023-02-16 | $0.3309000 | $0.3201000 | $0.3201000 | $0.3201000 |
| 2023-02-17 | $0.3201000 | $0.3343000 | $0.3343000 | $0.3343000 |
| 2023-02-18 | $0.3343000 | $0.3351000 | $0.3351000 | $0.3351000 |
| 2023-02-19 | $0.3351000 | $0.3303000 | $0.3303000 | $0.3303000 |
| 2023-02-20 | $0.3303000 | $0.3378000 | $0.3378000 | $0.3378000 |
| 2023-02-21 | $0.3378000 | $0.3325000 | $0.3325000 | $0.3325000 |
| 2023-02-22 | $0.3325000 | $0.3289000 | $0.3289000 | $0.3289000 |
| 2023-02-23 | $0.3289000 | $0.3290000 | $0.3291000 | $0.3289000 |
| 2023-02-25 | $0.3154000 | $0.3151000 | $0.3151000 | $0.3151000 |
| 2023-02-26 | $0.3151000 | $0.3204000 | $0.3204000 | $0.3204000 |
| 2023-02-27 | $0.3204000 | $0.3195000 | $0.3195000 | $0.3195000 |
| 2023-02-28 | $0.3195000 | $0.3146000 | $0.3146000 | $0.3146000 |
| 2023-03-01 | $0.3146000 | $0.3215000 | $0.3215000 | $0.3215000 |
| 2023-03-02 | $0.3215000 | $0.3192000 | $0.3192000 | $0.3192000 |
| 2023-03-03 | $0.3192000 | $0.3041000 | $0.3041000 | $0.3041000 |
| 2023-03-04 | $0.3041000 | $0.3040000 | $0.3040000 | $0.3040000 |
| 2023-03-05 | $0.3040000 | $0.3039000 | $0.3040000 | $0.3039000 |
| 2023-03-06 | $0.3051000 | $0.3048000 | $0.3048000 | $0.3048000 |
| 2023-03-07 | $0.3048000 | $0.3019000 | $0.3019000 | $0.3019000 |
| 2023-03-08 | $0.3019000 | $0.2952000 | $0.2952000 | $0.2952000 |
| 2023-03-09 | $0.2952000 | $0.2770000 | $0.2770000 | $0.2770000 |
| 2023-03-10 | $0.2770000 | $0.2748000 | $0.2748000 | $0.2748000 |
| 2023-03-11 | $0.2748000 | $0.2803000 | $0.2803000 | $0.2803000 |
| 2023-03-12 | $0.2803000 | $0.3017000 | $0.3017000 | $0.3017000 |
| 2023-03-13 | $0.3017000 | $0.3292000 | $0.3292000 | $0.3292000 |
| 2023-03-14 | $0.3292000 | $0.3367000 | $0.3367000 | $0.3367000 |
| 2023-03-15 | $0.3367000 | $0.3314000 | $0.3314000 | $0.3314000 |
| 2023-03-16 | $0.3314000 | $0.3407000 | $0.3407000 | $0.3407000 |
| 2023-03-17 | $0.3407000 | $0.3732000 | $0.3732000 | $0.3732000 |
| 2023-03-18 | $0.3732000 | $0.3668000 | $0.3668000 | $0.3668000 |
| 2023-03-19 | $0.3668000 | $0.3813000 | $0.3813000 | $0.3813000 |
| 2023-03-20 | $0.3813000 | $0.3782000 | $0.3782000 | $0.3782000 |
| 2023-03-21 | $0.3782000 | $0.3833000 | $0.3833000 | $0.3833000 |
| 2023-03-22 | $0.3833000 | $0.3715000 | $0.3715000 | $0.3715000 |
| 2023-03-23 | $0.3715000 | $0.3855000 | $0.3855000 | $0.3855000 |
| 2023-03-24 | $0.3855000 | $0.3739000 | $0.3739000 | $0.3739000 |
| 2023-03-25 | $0.3739000 | $0.3739000 | $0.3739000 | $0.3739000 |
| 2023-03-26 | $0.3739000 | $0.3808000 | $0.3808000 | $0.3808000 |
| 2023-03-27 | $0.3808000 | $0.3692000 | $0.3692000 | $0.3692000 |
| 2023-03-28 | $0.3692000 | $0.3709000 | $0.3709000 | $0.3709000 |
| 2023-03-29 | $0.3709000 | $0.3856000 | $0.3856000 | $0.3856000 |
| 2023-03-30 | $0.3856000 | $0.3813000 | $0.3813000 | $0.3813000 |
| 2023-03-31 | $0.3813000 | $0.3873000 | $0.3873000 | $0.3873000 |
| 2023-04-01 | $0.3873000 | $0.3871000 | $0.3871000 | $0.3871000 |
| 2023-04-02 | $0.3871000 | $0.3833000 | $0.3833000 | $0.3833000 |
| 2023-04-03 | $0.3833000 | $0.3782000 | $0.3782000 | $0.3782000 |
| 2023-04-04 | $0.3782000 | $0.3832000 | $0.3832000 | $0.3832000 |
| 2023-04-05 | $0.3832000 | $0.3833000 | $0.3833000 | $0.3833000 |
| 2023-04-06 | $0.3833000 | $0.3814000 | $0.3814000 | $0.3814000 |
| 2023-04-07 | $0.3814000 | $0.3796000 | $0.3796000 | $0.3796000 |
| 2023-04-08 | $0.3796000 | $0.3802000 | $0.3802000 | $0.3802000 |
| 2023-04-09 | $0.3802000 | $0.3854000 | $0.3854000 | $0.3854000 |
| 2023-04-10 | $0.3854000 | $0.4033000 | $0.4033000 | $0.4033000 |
| 2023-04-11 | $0.4033000 | $0.4111000 | $0.4111000 | $0.4111000 |
| 2023-04-12 | $0.4111000 | $0.4067000 | $0.4067000 | $0.4067000 |
| 2023-04-13 | $0.4067000 | $0.4135000 | $0.4135000 | $0.4135000 |
| 2023-04-14 | $0.4135000 | $0.4147000 | $0.4147000 | $0.4147000 |
| 2023-04-15 | $0.4147000 | $0.4124000 | $0.4124000 | $0.4124000 |
| 2023-04-16 | $0.4124000 | $0.4124000 | $0.4124000 | $0.4124000 |
| 2023-04-17 | $0.4124000 | $0.4005000 | $0.4005000 | $0.4005000 |
| 2023-04-18 | $0.4005000 | $0.4134000 | $0.4134000 | $0.4134000 |
| 2023-04-19 | $0.4134000 | $0.3921000 | $0.3921000 | $0.3921000 |
| 2023-04-20 | $0.3921000 | $0.3841000 | $0.3841000 | $0.3841000 |
| 2023-04-21 | $0.3841000 | $0.3707000 | $0.3707000 | $0.3707000 |
| 2023-04-22 | $0.3707000 | $0.3783000 | $0.3783000 | $0.3783000 |
| 2023-04-23 | $0.3783000 | $0.3753000 | $0.3753000 | $0.3753000 |
| 2023-04-24 | $0.3753000 | $0.3743000 | $0.3743000 | $0.3743000 |
| 2023-04-25 | $0.3743000 | $0.3850000 | $0.3850000 | $0.3850000 |
| 2023-04-26 | $0.3850000 | $0.3867000 | $0.3867000 | $0.3867000 |
| 2023-04-27 | $0.3867000 | $0.4010000 | $0.4010000 | $0.4010000 |
| 2023-04-28 | $0.4010000 | $0.3990000 | $0.3990000 | $0.3990000 |
| 2023-04-29 | $0.3990000 | $0.3978000 | $0.3978000 | $0.3978000 |
| 2023-04-30 | $0.3978000 | $0.3976000 | $0.3976000 | $0.3976000 |
| 2023-05-01 | $0.3976000 | $0.3820000 | $0.3820000 | $0.3820000 |
| 2023-05-02 | $0.3820000 | $0.3902000 | $0.3902000 | $0.3902000 |
| 2023-05-03 | $0.3902000 | $0.3950000 | $0.3950000 | $0.3950000 |
| 2023-05-04 | $0.3950000 | $0.3926000 | $0.3926000 | $0.3926000 |
| 2023-05-05 | $0.3926000 | $0.4019000 | $0.4019000 | $0.4019000 |
| 2023-05-06 | $0.4019000 | $0.3936000 | $0.3936000 | $0.3936000 |
| 2023-05-07 | $0.3936000 | $0.3886000 | $0.3886000 | $0.3886000 |
| 2023-05-08 | $0.3886000 | $0.3778000 | $0.3778000 | $0.3778000 |
| 2023-05-09 | $0.3778000 | $0.3764000 | $0.3764000 | $0.3764000 |
| 2023-05-10 | $0.3764000 | $0.3761000 | $0.3761000 | $0.3761000 |
| 2023-05-11 | $0.3757000 | $0.3671000 | $0.3671000 | $0.3671000 |
| 2023-05-12 | $0.3671000 | $0.3646000 | $0.3646000 | $0.3646000 |
| 2023-05-13 | $0.3646000 | $0.3643000 | $0.3643000 | $0.3643000 |
| 2023-05-14 | $0.3643000 | $0.3663000 | $0.3663000 | $0.3663000 |
| 2023-05-15 | $0.3663000 | $0.3696000 | $0.3696000 | $0.3696000 |
| 2023-05-16 | $0.3696000 | $0.3697000 | $0.3697000 | $0.3695000 |
Kirjeldus
Kirjeldus
Bitcoin 2 was designed as a scalable Bitcoin snapshot fork that supports private transactions through the Zerocoin protocol and nearly instantly verified payments through Masternodes. It mainly focuses on solving the lack of anonymity issues when transacting BTC.
| Täisnimi | Bitcoin 2 (BTC2) |
|---|---|
| Algus | 2018-03-02 |
| Algoritm | N/A |
| Tõenditüüp | PoS |
| Veebisait | https://www.bitc2.org/ |
| @Bitc2org | |
| N/A | |
| N/A | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | 17,356,434 BTC2 |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
Bitcoin 2 (BTC2) News
Seotud mündid
