BCH
Bitcoin Cash Järg 19
Veebisait
Reddit
Twitter
19,550,581 BCH
Osta / Müü
Get Wallet
Bitcoin Cash
Bitcoin Cash Hind $239.48
$239.48
Bitcoin Cash 24h Vol
$108,084,387
$108,084,387
Bitcoin Cash Turuosa ülempiirid $4,681,961,052
$4,681,961,052
24h turumaht
3,083 BTC 1 H
-0.49 %
24 H
0.28 %
7 d
-2.65 %
Täna Bitcoin Cash USA dollarites on praegu hind
239.48
USD, ja kui see on muudetud Bitcoin on
0.00683048
BTC. Kogusumma 19,550,581 BCH praegu ringlusse turul. Bitcoin Cash hinnad muutuvad praegu 0.28 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 1.081 M US dollars Bitcoin Cash on kaubeldatud Krüptovahetused. Hangi Bitcoin Cash's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Bitcoin Cash
Sümbol
BCH
Algoritm
SHA256
BTC Hind
0.00683048 BTC
BTC Turg
133,540 BTC
BTC 24h Vol
3,083 BTC
Kokku hangitud münte
19,550,581 BCH
1h
-0.49 %
24h
0.28 %
7d
-2.65 %
Twitter
Facebook
Share Bitcoin Cash Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-11 | $231.65 | $193.85 | $266.98 | $183.46 |
| 2022-05-12 | $193.85 | $193.25 | $225.75 | $151.68 |
| 2022-05-13 | $193.25 | $201.99 | $221.30 | $191.43 |
| 2022-05-14 | $201.99 | $208.49 | $236.64 | $186.51 |
| 2022-05-15 | $208.49 | $214.57 | $215.56 | $202.48 |
| 2022-05-16 | $214.57 | $197.21 | $214.62 | $195.90 |
| 2022-05-17 | $197.21 | $206.69 | $214.00 | $194.62 |
| 2022-05-18 | $206.69 | $186.63 | $208.80 | $186.15 |
| 2022-05-19 | $186.63 | $196.40 | $198.25 | $180.67 |
| 2022-05-20 | $196.40 | $189.91 | $200.16 | $186.04 |
| 2022-05-21 | $189.91 | $192.11 | $195.38 | $186.61 |
| 2022-05-22 | $192.11 | $197.80 | $202.03 | $190.15 |
| 2022-05-23 | $197.80 | $191.55 | $207.80 | $188.94 |
| 2022-05-24 | $191.55 | $195.47 | $197.12 | $183.31 |
| 2022-05-25 | $195.47 | $190.09 | $200.85 | $189.28 |
| 2022-05-26 | $190.09 | $179.48 | $192.57 | $172.53 |
| 2022-05-27 | $179.48 | $174.46 | $184.07 | $171.65 |
| 2022-05-28 | $174.46 | $178.71 | $180.35 | $172.86 |
| 2022-05-29 | $178.71 | $185.06 | $186.04 | $175.38 |
| 2022-05-30 | $185.06 | $196.86 | $198.83 | $184.66 |
| 2022-05-31 | $196.86 | $204.54 | $207.24 | $191.76 |
| 2022-06-01 | $204.54 | $185.73 | $210.58 | $184.35 |
| 2022-06-02 | $185.73 | $188.82 | $189.58 | $182.51 |
| 2022-06-03 | $188.82 | $182.92 | $191.62 | $180.04 |
| 2022-06-04 | $182.92 | $188.73 | $189.52 | $179.98 |
| 2022-06-05 | $188.73 | $179.67 | $190.08 | $178.10 |
| 2022-06-06 | $179.67 | $185.60 | $188.99 | $178.98 |
| 2022-06-07 | $185.60 | $181.87 | $187.88 | $173.29 |
| 2022-06-08 | $181.87 | $176.70 | $182.81 | $174.83 |
| 2022-06-09 | $176.70 | $175.45 | $180.48 | $172.38 |
| 2022-06-10 | $175.45 | $167.35 | $177.27 | $165.74 |
| 2022-06-11 | $167.35 | $156.38 | $169.60 | $154.63 |
| 2022-06-12 | $156.38 | $146.03 | $158.13 | $145.72 |
| 2022-06-13 | $146.03 | $126.69 | $148.77 | $123.84 |
| 2022-06-14 | $126.69 | $125.98 | $134.33 | $117.52 |
| 2022-06-15 | $125.98 | $127.70 | $131.13 | $110.91 |
| 2022-06-16 | $127.70 | $109.31 | $130.56 | $107.09 |
| 2022-06-17 | $109.31 | $121.46 | $122.02 | $106.72 |
| 2022-06-18 | $121.46 | $115.24 | $125.09 | $108.87 |
| 2022-06-19 | $115.24 | $120.39 | $123.60 | $111.06 |
| 2022-06-20 | $120.39 | $118.56 | $124.47 | $115.86 |
| 2022-06-21 | $118.56 | $119.27 | $123.05 | $113.64 |
| 2022-06-22 | $119.27 | $112.65 | $119.35 | $112.48 |
| 2022-06-23 | $112.65 | $116.25 | $118.34 | $111.72 |
| 2022-06-24 | $116.25 | $113.92 | $120.88 | $113.34 |
| 2022-06-25 | $113.92 | $115.47 | $116.05 | $110.80 |
| 2022-06-26 | $115.47 | $113.06 | $119.40 | $112.46 |
| 2022-06-27 | $113.06 | $111.32 | $117.10 | $110.22 |
| 2022-06-28 | $111.32 | $103.15 | $112.80 | $102.15 |
| 2022-06-29 | $103.15 | $102.97 | $103.17 | $102.97 |
| 2022-06-30 | $104.48 | $103.23 | $104.87 | $97.26 |
| 2022-07-01 | $103.23 | $101.32 | $106.41 | $98.27 |
| 2022-07-02 | $101.32 | $106.44 | $107.05 | $100.53 |
| 2022-07-03 | $106.44 | $105.80 | $108.03 | $101.63 |
| 2022-07-04 | $105.80 | $108.03 | $108.43 | $102.42 |
| 2022-07-05 | $108.03 | $104.09 | $108.55 | $101.69 |
| 2022-07-06 | $104.09 | $105.89 | $107.17 | $102.87 |
| 2022-07-07 | $105.89 | $111.51 | $112.43 | $104.98 |
| 2022-07-08 | $111.51 | $108.48 | $113.19 | $106.86 |
| 2022-07-09 | $108.48 | $111.41 | $113.07 | $108.37 |
| 2022-07-10 | $111.41 | $106.77 | $111.52 | $105.35 |
| 2022-07-11 | $106.77 | $99.01 | $107.30 | $98.51 |
| 2022-07-12 | $99.01 | $97.13 | $100.97 | $96.74 |
| 2022-07-13 | $97.13 | $102.49 | $102.60 | $95.32 |
| 2022-07-14 | $102.49 | $102.99 | $104.11 | $99.12 |
| 2022-07-15 | $102.99 | $106.13 | $106.98 | $101.82 |
| 2022-07-16 | $106.13 | $109.49 | $110.66 | $103.83 |
| 2022-07-17 | $109.49 | $110.16 | $116.20 | $107.89 |
| 2022-07-18 | $110.16 | $121.41 | $122.07 | $110.08 |
| 2022-07-19 | $121.41 | $128.41 | $129.52 | $115.98 |
| 2022-07-20 | $128.41 | $121.79 | $131.30 | $119.87 |
| 2022-07-21 | $121.79 | $123.06 | $124.27 | $117.61 |
| 2022-07-22 | $123.06 | $123.32 | $129.35 | $119.84 |
| 2022-07-23 | $123.32 | $122.52 | $127.15 | $118.19 |
| 2022-07-24 | $122.52 | $131.93 | $135.00 | $122.43 |
| 2022-07-25 | $131.93 | $117.93 | $132.99 | $117.75 |
| 2022-07-26 | $117.93 | $119.09 | $119.09 | $113.71 |
| 2022-07-27 | $119.09 | $127.36 | $127.47 | $116.27 |
| 2022-07-28 | $127.36 | $127.46 | $127.47 | $127.32 |
| 2022-07-31 | $145.43 | $139.42 | $150.33 | $138.61 |
| 2022-08-01 | $139.42 | $138.03 | $142.25 | $134.16 |
| 2022-08-02 | $138.03 | $133.74 | $138.98 | $128.88 |
| 2022-08-03 | $133.74 | $133.70 | $143.01 | $130.40 |
| 2022-08-04 | $133.70 | $134.36 | $138.51 | $132.50 |
| 2022-08-05 | $134.36 | $142.00 | $142.08 | $134.02 |
| 2022-08-06 | $142.00 | $141.40 | $143.53 | $139.17 |
| 2022-08-07 | $141.40 | $141.01 | $143.86 | $138.01 |
| 2022-08-08 | $141.01 | $143.57 | $148.02 | $140.32 |
| 2022-08-09 | $143.57 | $134.76 | $144.43 | $133.31 |
| 2022-08-10 | $134.76 | $142.21 | $143.62 | $131.47 |
| 2022-08-11 | $142.21 | $143.00 | $148.85 | $141.87 |
| 2022-08-12 | $143.00 | $143.11 | $143.44 | $138.67 |
| 2022-08-13 | $143.11 | $144.30 | $147.17 | $142.51 |
| 2022-08-14 | $144.30 | $139.46 | $147.75 | $138.27 |
| 2022-08-15 | $139.46 | $137.29 | $143.45 | $133.82 |
| 2022-08-16 | $137.29 | $136.44 | $138.43 | $134.66 |
| 2022-08-17 | $136.44 | $133.80 | $144.88 | $132.48 |
| 2022-08-18 | $133.80 | $129.16 | $136.30 | $127.59 |
| 2022-08-19 | $129.16 | $114.49 | $129.16 | $113.49 |
| 2022-08-20 | $114.49 | $114.73 | $118.26 | $111.35 |
| 2022-08-21 | $114.73 | $119.69 | $120.70 | $114.41 |
| 2022-08-22 | $119.69 | $122.74 | $123.28 | $113.46 |
| 2022-08-23 | $122.74 | $133.40 | $135.78 | $120.13 |
| 2022-08-24 | $133.40 | $130.46 | $138.84 | $130.40 |
| 2022-08-25 | $130.46 | $130.45 | $132.85 | $128.54 |
| 2022-08-26 | $130.45 | $116.15 | $130.77 | $114.89 |
| 2022-08-27 | $116.15 | $115.27 | $118.45 | $113.30 |
| 2022-08-28 | $115.27 | $115.27 | $115.27 | $115.23 |
| 2022-08-31 | $114.59 | $115.16 | $117.93 | $114.31 |
| 2022-09-01 | $115.16 | $116.73 | $117.23 | $112.99 |
| 2022-09-02 | $116.73 | $116.43 | $120.35 | $114.77 |
| 2022-09-03 | $116.43 | $117.81 | $119.22 | $115.91 |
| 2022-09-04 | $117.81 | $118.39 | $118.40 | $115.96 |
| 2022-09-05 | $118.39 | $125.77 | $126.37 | $117.08 |
| 2022-09-06 | $125.77 | $112.14 | $127.99 | $111.99 |
| 2022-09-07 | $112.14 | $118.72 | $119.52 | $110.20 |
| 2022-09-08 | $118.72 | $126.65 | $130.36 | $115.95 |
| 2022-09-09 | $126.65 | $132.90 | $138.73 | $126.16 |
| 2022-09-10 | $132.90 | $132.69 | $135.05 | $130.54 |
| 2022-09-11 | $132.69 | $130.39 | $133.33 | $127.48 |
| 2022-09-12 | $130.39 | $128.98 | $132.91 | $126.39 |
| 2022-09-13 | $128.98 | $117.59 | $133.84 | $116.14 |
| 2022-09-14 | $117.59 | $120.06 | $120.75 | $116.25 |
| 2022-09-15 | $120.06 | $117.56 | $123.03 | $116.21 |
| 2022-09-16 | $117.56 | $119.61 | $120.76 | $116.15 |
| 2022-09-17 | $119.61 | $122.10 | $123.38 | $119.39 |
| 2022-09-18 | $122.10 | $111.77 | $122.24 | $110.96 |
| 2022-09-19 | $111.77 | $112.05 | $113.29 | $106.78 |
| 2022-09-20 | $112.05 | $112.83 | $114.75 | $111.07 |
| 2022-09-21 | $112.83 | $108.95 | $118.98 | $108.40 |
| 2022-09-22 | $108.95 | $116.60 | $116.97 | $108.67 |
| 2022-09-23 | $116.60 | $120.13 | $120.42 | $112.48 |
| 2022-09-24 | $120.13 | $117.34 | $122.18 | $117.29 |
| 2022-09-25 | $117.34 | $113.43 | $118.55 | $112.20 |
| 2022-09-26 | $113.43 | $116.33 | $117.60 | $112.47 |
| 2022-09-27 | $116.33 | $116.35 | $116.40 | $116.33 |
| 2022-09-30 | $116.97 | $120.13 | $125.02 | $115.49 |
| 2022-10-01 | $120.13 | $117.16 | $120.98 | $115.83 |
| 2022-10-02 | $117.16 | $114.33 | $118.53 | $113.93 |
| 2022-10-03 | $114.33 | $116.27 | $116.56 | $113.78 |
| 2022-10-04 | $116.27 | $121.22 | $122.15 | $115.61 |
| 2022-10-05 | $121.22 | $122.14 | $123.64 | $119.02 |
| 2022-10-06 | $122.14 | $118.31 | $123.78 | $117.93 |
| 2022-10-07 | $118.31 | $116.73 | $120.24 | $115.48 |
| 2022-10-08 | $116.73 | $117.03 | $118.68 | $115.63 |
| 2022-10-09 | $117.03 | $117.22 | $118.47 | $116.42 |
| 2022-10-10 | $117.22 | $111.64 | $118.06 | $111.09 |
| 2022-10-11 | $111.64 | $111.17 | $112.39 | $109.11 |
| 2022-10-12 | $111.17 | $111.76 | $112.66 | $110.72 |
| 2022-10-13 | $111.76 | $108.82 | $113.03 | $101.98 |
| 2022-10-14 | $108.82 | $107.54 | $111.75 | $106.64 |
| 2022-10-15 | $107.54 | $108.01 | $109.52 | $106.78 |
| 2022-10-16 | $108.01 | $110.33 | $110.93 | $107.92 |
| 2022-10-17 | $110.33 | $110.60 | $111.57 | $109.29 |
| 2022-10-18 | $110.60 | $108.74 | $111.52 | $107.16 |
| 2022-10-19 | $108.74 | $105.92 | $108.99 | $105.27 |
| 2022-10-20 | $105.92 | $106.44 | $108.94 | $105.03 |
| 2022-10-21 | $106.44 | $107.04 | $107.36 | $102.97 |
| 2022-10-22 | $107.04 | $108.61 | $110.44 | $106.20 |
| 2022-10-23 | $108.61 | $110.90 | $111.12 | $107.61 |
| 2022-10-24 | $110.90 | $110.89 | $110.92 | $110.86 |
| 2022-10-31 | $116.23 | $115.10 | $117.90 | $113.58 |
| 2022-11-01 | $115.10 | $115.00 | $116.56 | $113.92 |
| 2022-11-02 | $115.00 | $113.65 | $122.06 | $111.95 |
| 2022-11-03 | $113.65 | $115.70 | $120.07 | $113.18 |
| 2022-11-04 | $115.70 | $124.50 | $124.85 | $115.03 |
| 2022-11-05 | $124.50 | $124.50 | $124.56 | $124.48 |
| 2022-11-07 | $116.57 | $117.87 | $119.40 | $115.37 |
| 2022-11-08 | $117.87 | $103.19 | $118.86 | $95.46 |
| 2022-11-09 | $103.19 | $88.95 | $104.06 | $87.19 |
| 2022-11-10 | $88.95 | $102.49 | $105.97 | $86.49 |
| 2022-11-11 | $102.49 | $102.81 | $106.51 | $98.84 |
| 2022-11-12 | $102.81 | $102.44 | $102.97 | $97.69 |
| 2022-11-13 | $102.44 | $99.35 | $103.36 | $97.87 |
| 2022-11-14 | $99.35 | $103.69 | $104.38 | $96.43 |
| 2022-11-15 | $103.69 | $103.73 | $106.01 | $102.24 |
| 2022-11-16 | $103.73 | $104.37 | $109.71 | $102.57 |
| 2022-11-17 | $104.37 | $103.79 | $105.17 | $101.31 |
| 2022-11-18 | $103.79 | $104.60 | $105.67 | $103.58 |
| 2022-11-19 | $104.60 | $104.65 | $106.08 | $103.95 |
| 2022-11-20 | $104.65 | $104.77 | $107.42 | $103.11 |
| 2022-11-21 | $104.77 | $103.22 | $107.23 | $100.60 |
| 2022-11-22 | $103.22 | $109.11 | $109.11 | $103.04 |
| 2022-11-23 | $109.11 | $114.83 | $119.43 | $108.44 |
| 2022-11-24 | $114.83 | $115.77 | $118.57 | $113.00 |
| 2022-11-25 | $115.77 | $113.67 | $116.21 | $113.11 |
| 2022-11-26 | $113.67 | $112.36 | $115.64 | $111.45 |
| 2022-11-27 | $112.36 | $112.38 | $112.38 | $112.36 |
| 2022-11-30 | $110.86 | $113.43 | $114.57 | $110.46 |
| 2022-12-01 | $113.43 | $110.38 | $113.79 | $109.74 |
| 2022-12-02 | $110.38 | $111.97 | $112.37 | $108.47 |
| 2022-12-03 | $111.97 | $109.67 | $112.16 | $109.45 |
| 2022-12-04 | $109.67 | $111.18 | $111.92 | $109.60 |
| 2022-12-05 | $111.18 | $110.47 | $117.25 | $109.63 |
| 2022-12-06 | $110.47 | $112.12 | $112.21 | $110.15 |
| 2022-12-07 | $112.12 | $109.15 | $112.73 | $107.68 |
| 2022-12-08 | $109.15 | $111.87 | $112.30 | $108.46 |
| 2022-12-09 | $111.87 | $109.88 | $112.28 | $109.06 |
| 2022-12-10 | $109.88 | $109.16 | $110.47 | $108.81 |
| 2022-12-11 | $109.11 | $106.33 | $109.48 | $105.99 |
| 2022-12-12 | $106.25 | $106.28 | $106.74 | $102.58 |
| 2022-12-13 | $106.28 | $110.26 | $111.38 | $103.81 |
| 2022-12-14 | $110.26 | $109.07 | $111.31 | $107.55 |
| 2022-12-15 | $109.07 | $107.26 | $110.07 | $106.79 |
| 2022-12-16 | $107.26 | $100.14 | $108.02 | $98.95 |
| 2022-12-17 | $100.14 | $103.11 | $103.36 | $98.85 |
| 2022-12-18 | $103.11 | $101.94 | $103.57 | $101.40 |
| 2022-12-19 | $101.94 | $98.50 | $103.00 | $97.78 |
| 2022-12-20 | $98.50 | $101.69 | $102.39 | $98.34 |
| 2022-12-21 | $101.69 | $100.35 | $102.28 | $99.84 |
| 2022-12-22 | $100.35 | $101.46 | $101.50 | $99.43 |
| 2022-12-23 | $101.46 | $101.91 | $102.87 | $101.19 |
| 2022-12-24 | $101.91 | $101.91 | $101.91 | $101.91 |
| 2022-12-31 | $96.62 | $97.00 | $98.32 | $96.38 |
| 2023-01-01 | $97.00 | $96.79 | $97.57 | $96.10 |
| 2023-01-02 | $96.79 | $99.20 | $100.31 | $95.34 |
| 2023-01-03 | $99.20 | $99.61 | $100.33 | $98.73 |
| 2023-01-04 | $99.61 | $101.55 | $102.52 | $99.50 |
| 2023-01-05 | $101.55 | $101.54 | $101.55 | $101.53 |
| 2023-01-06 | $101.15 | $101.75 | $101.96 | $98.14 |
| 2023-01-07 | $101.75 | $101.52 | $102.16 | $101.28 |
| 2023-01-08 | $101.52 | $103.69 | $103.84 | $100.83 |
| 2023-01-09 | $103.69 | $106.91 | $107.82 | $103.62 |
| 2023-01-10 | $106.91 | $107.42 | $109.12 | $105.61 |
| 2023-01-11 | $107.42 | $109.85 | $110.06 | $105.52 |
| 2023-01-12 | $109.85 | $119.66 | $125.19 | $107.97 |
| 2023-01-13 | $119.66 | $124.54 | $127.50 | $117.86 |
| 2023-01-14 | $124.54 | $125.82 | $131.23 | $120.28 |
| 2023-01-15 | $125.82 | $124.89 | $127.23 | $121.55 |
| 2023-01-16 | $124.89 | $124.12 | $127.50 | $119.77 |
| 2023-01-17 | $124.12 | $122.77 | $125.65 | $121.96 |
| 2023-01-18 | $122.77 | $118.83 | $127.29 | $116.42 |
| 2023-01-19 | $118.83 | $121.71 | $122.36 | $118.64 |
| 2023-01-20 | $121.71 | $128.07 | $128.16 | $120.43 |
| 2023-01-21 | $128.07 | $127.96 | $134.04 | $125.39 |
| 2023-01-22 | $127.96 | $128.68 | $132.62 | $127.24 |
| 2023-01-23 | $128.68 | $133.25 | $138.37 | $128.53 |
| 2023-01-24 | $133.25 | $128.19 | $137.08 | $125.87 |
| 2023-01-25 | $128.19 | $131.80 | $134.83 | $125.38 |
| 2023-01-26 | $131.80 | $131.93 | $131.93 | $131.80 |
| 2023-01-31 | $131.18 | $133.21 | $136.36 | $130.80 |
| 2023-02-01 | $133.21 | $136.17 | $136.86 | $129.87 |
| 2023-02-02 | $136.17 | $136.73 | $143.46 | $135.81 |
| 2023-02-03 | $136.73 | $136.79 | $136.79 | $136.73 |
| 2023-02-05 | $138.05 | $134.48 | $138.29 | $132.84 |
| 2023-02-06 | $134.48 | $131.62 | $135.03 | $130.38 |
| 2023-02-07 | $131.62 | $136.02 | $137.33 | $131.39 |
| 2023-02-08 | $136.02 | $131.64 | $136.80 | $129.85 |
| 2023-02-09 | $131.64 | $126.74 | $132.53 | $122.39 |
| 2023-02-10 | $126.74 | $124.46 | $131.37 | $124.01 |
| 2023-02-11 | $124.46 | $124.75 | $126.68 | $123.20 |
| 2023-02-12 | $124.75 | $122.86 | $126.57 | $121.43 |
| 2023-02-13 | $122.86 | $123.83 | $124.71 | $119.88 |
| 2023-02-14 | $123.83 | $126.77 | $127.13 | $122.89 |
| 2023-02-15 | $126.77 | $134.84 | $135.20 | $125.08 |
| 2023-02-16 | $134.84 | $127.95 | $135.83 | $127.71 |
| 2023-02-17 | $127.95 | $133.40 | $134.52 | $127.59 |
| 2023-02-18 | $133.40 | $136.30 | $138.64 | $133.31 |
| 2023-02-19 | $136.30 | $136.15 | $141.01 | $134.74 |
| 2023-02-20 | $136.15 | $145.16 | $148.88 | $133.52 |
| 2023-02-21 | $145.16 | $145.30 | $153.92 | $142.71 |
| 2023-02-22 | $145.30 | $141.92 | $145.62 | $136.98 |
| 2023-02-23 | $141.92 | $141.95 | $141.95 | $141.92 |
| 2023-02-25 | $132.80 | $133.16 | $135.60 | $129.67 |
| 2023-02-26 | $133.16 | $136.33 | $137.47 | $132.24 |
| 2023-02-27 | $136.33 | $135.13 | $138.15 | $133.29 |
| 2023-02-28 | $135.13 | $131.97 | $135.25 | $130.59 |
| 2023-03-01 | $131.97 | $134.21 | $135.82 | $131.61 |
| 2023-03-02 | $134.21 | $131.84 | $134.75 | $129.79 |
| 2023-03-03 | $131.84 | $126.36 | $131.86 | $120.21 |
| 2023-03-04 | $126.36 | $124.45 | $127.14 | $122.66 |
| 2023-03-05 | $124.45 | $124.46 | $124.46 | $124.45 |
| 2023-03-06 | $124.02 | $124.24 | $124.96 | $122.23 |
| 2023-03-07 | $124.24 | $122.20 | $125.89 | $120.11 |
| 2023-03-08 | $122.20 | $116.54 | $122.65 | $114.60 |
| 2023-03-09 | $116.54 | $110.28 | $118.32 | $106.42 |
| 2023-03-10 | $110.28 | $111.97 | $112.30 | $105.22 |
| 2023-03-11 | $111.97 | $114.32 | $116.69 | $108.15 |
| 2023-03-12 | $114.32 | $121.10 | $121.73 | $112.93 |
| 2023-03-13 | $121.10 | $127.09 | $128.71 | $119.82 |
| 2023-03-14 | $127.09 | $131.59 | $136.57 | $126.04 |
| 2023-03-15 | $131.59 | $123.62 | $134.30 | $122.30 |
| 2023-03-16 | $123.62 | $126.11 | $127.23 | $122.64 |
| 2023-03-17 | $126.11 | $135.63 | $135.93 | $125.14 |
| 2023-03-18 | $135.63 | $131.38 | $138.20 | $130.75 |
| 2023-03-19 | $131.38 | $136.17 | $137.40 | $131.38 |
| 2023-03-20 | $136.17 | $130.63 | $139.72 | $130.05 |
| 2023-03-21 | $130.63 | $134.45 | $134.96 | $126.09 |
| 2023-03-22 | $134.45 | $126.28 | $134.59 | $123.36 |
| 2023-03-23 | $126.28 | $128.93 | $131.36 | $124.75 |
| 2023-03-24 | $128.93 | $123.93 | $131.98 | $121.79 |
| 2023-03-25 | $123.93 | $125.24 | $127.70 | $123.34 |
| 2023-03-26 | $125.24 | $124.87 | $127.23 | $123.67 |
| 2023-03-27 | $124.87 | $120.47 | $125.02 | $116.91 |
| 2023-03-28 | $120.47 | $120.95 | $122.31 | $119.14 |
| 2023-03-29 | $120.95 | $123.33 | $124.76 | $120.54 |
| 2023-03-30 | $123.33 | $121.19 | $125.31 | $119.07 |
| 2023-03-31 | $121.19 | $123.95 | $124.66 | $120.32 |
| 2023-04-01 | $123.95 | $126.16 | $127.55 | $123.50 |
| 2023-04-02 | $126.16 | $123.04 | $126.56 | $121.36 |
| 2023-04-03 | $123.04 | $127.79 | $129.55 | $119.92 |
| 2023-04-04 | $127.79 | $127.05 | $128.38 | $125.94 |
| 2023-04-05 | $127.05 | $127.34 | $129.97 | $125.19 |
| 2023-04-06 | $127.34 | $126.11 | $127.67 | $124.91 |
| 2023-04-07 | $126.11 | $124.68 | $126.60 | $123.32 |
| 2023-04-08 | $124.68 | $123.88 | $125.24 | $123.01 |
| 2023-04-09 | $123.88 | $125.53 | $126.42 | $123.52 |
| 2023-04-10 | $125.53 | $128.07 | $128.74 | $124.12 |
| 2023-04-11 | $128.07 | $129.26 | $130.69 | $127.52 |
| 2023-04-12 | $129.26 | $128.80 | $129.93 | $125.69 |
| 2023-04-13 | $128.80 | $131.14 | $131.85 | $128.00 |
| 2023-04-14 | $131.14 | $132.31 | $134.35 | $129.04 |
| 2023-04-15 | $132.31 | $132.70 | $133.73 | $130.81 |
| 2023-04-16 | $132.70 | $134.48 | $136.15 | $131.06 |
| 2023-04-17 | $134.48 | $131.60 | $134.63 | $130.31 |
| 2023-04-18 | $131.60 | $133.60 | $134.23 | $130.43 |
| 2023-04-19 | $133.60 | $125.05 | $133.94 | $122.92 |
| 2023-04-20 | $125.05 | $123.18 | $126.76 | $121.45 |
| 2023-04-21 | $123.18 | $119.92 | $124.94 | $118.36 |
| 2023-04-22 | $119.92 | $122.04 | $122.84 | $119.19 |
| 2023-04-23 | $122.04 | $119.88 | $122.83 | $118.19 |
| 2023-04-24 | $119.88 | $119.16 | $121.58 | $118.66 |
| 2023-04-25 | $119.16 | $120.29 | $120.37 | $116.73 |
| 2023-04-26 | $120.29 | $117.65 | $123.34 | $112.20 |
| 2023-04-27 | $117.65 | $117.14 | $120.33 | $116.34 |
| 2023-04-28 | $117.14 | $118.09 | $120.28 | $115.63 |
| 2023-04-29 | $118.09 | $119.87 | $120.25 | $117.77 |
| 2023-04-30 | $119.87 | $117.60 | $121.05 | $117.60 |
| 2023-05-01 | $117.60 | $117.10 | $118.45 | $115.17 |
| 2023-05-02 | $117.10 | $119.27 | $119.70 | $116.47 |
| 2023-05-03 | $119.27 | $120.09 | $120.78 | $116.07 |
| 2023-05-04 | $120.09 | $117.46 | $120.16 | $116.60 |
| 2023-05-05 | $117.46 | $120.22 | $121.01 | $117.11 |
| 2023-05-06 | $120.22 | $117.19 | $120.70 | $115.49 |
| 2023-05-07 | $117.19 | $116.24 | $117.85 | $116.01 |
| 2023-05-08 | $116.24 | $111.38 | $117.01 | $107.44 |
| 2023-05-09 | $111.38 | $122.13 | $123.79 | $110.45 |
| 2023-05-10 | $122.13 | $116.45 | $123.49 | $112.58 |
| 2023-05-11 | $115.92 | $113.42 | $115.92 | $110.28 |
| 2023-05-12 | $113.42 | $114.88 | $115.61 | $112.31 |
| 2023-05-13 | $114.88 | $113.00 | $114.98 | $112.58 |
| 2023-05-14 | $113.00 | $115.31 | $116.05 | $112.95 |
| 2023-05-15 | $115.31 | $116.07 | $120.87 | $114.40 |
| 2023-05-16 | $116.07 | $116.08 | $116.08 | $116.07 |
Kirjeldus
Kirjeldus
Bitcoin Cash (BCH) is a hard forked version of the original Bitcoin. It is similar to bitcoin with regards to its protocol; Proof of Work SHA-256 hashing, 21,000,000 supply, same block times and reward system. However two main differences are the the blocksize limits, as of August 2017 Bitcoin has a 1MB blocksize limit whereas BCH proposes 8MB blocks. Also BCH will adjust the difficulty every 6 blocks as opposed to 2016 blocks as with Bitcoin.
Bitcoin Cash is a proposal from the viaBTC mining pool and the Bitmain mining group to carry out a UAHF (User Activated Hard Fork) on August 1st 12:20 pm UTC. They rejected the agreed consensus (aka BIP-91 or SegWit2x) and have decided to fork the original Bitcoin blockchain and create this new version called “Bitcoin Cash”. Bitcoin Cash can be claimed by BTC owners who have their private keys or store their Bitcoins on a service that will split BCH for the customer.
| Täisnimi | Bitcoin Cash (BCH) |
|---|---|
| Algus | 2017-01-08 |
| Algoritm | SHA256 |
| Tõenditüüp | PoW |
| Veebisait | https://www.bitcoincash.org/ |
| bitcolncash | |
| https://www.facebook.com/bitcoincashorg/ | |
| https://www.reddit.com/r/Bitcoincash/ | |
| Kastinumber | N/A |
| Kasti aeg | 600 |
| Kasti auhind | N/A |
| Kokku hangitud münte | 19,550,581 BCH |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
Bitcoin Cash (BCH) News
Seotud mündid
