BCD
Bitcoin Diamond Järg 57
Veebisait
Twitter
186,492,898 BCD
Osta / Müü
Get Wallet
Bitcoin Diamond
Bitcoin Diamond Hind $0.81
$0.81
Bitcoin Diamond 24h Vol
$17,661,242
$17,661,242
Bitcoin Diamond Turuosa ülempiirid $150,167,361
$150,167,361
24h turumaht
1,909 BTC 1 H
-1.02 %
24 H
-4.52 %
7 d
8.63 %
Täna Bitcoin Diamond USA dollarites on praegu hind
0.8052
USD, ja kui see on muudetud Bitcoin on
0.00008704
BTC. Kogusumma 186,492,898 BCD praegu ringlusse turul. Bitcoin Diamond hinnad muutuvad praegu -4.52 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.177 M US dollars Bitcoin Diamond on kaubeldatud Krüptovahetused. Hangi Bitcoin Diamond's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Bitcoin Diamond
Sümbol
BCD
Algoritm
X13
BTC Hind
0.00008704 BTC
BTC Turg
16,233 BTC
BTC 24h Vol
1,909 BTC
Kokku hangitud münte
186,492,898 BCD
1h
-1.02 %
24h
-4.52 %
7d
8.63 %
Twitter
Veebisait
Share Bitcoin Diamond Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-11 | $0.2096000 | $0.1808000 | $0.2028000 | $0.1550000 |
| 2022-05-12 | $0.1808000 | $0.1670000 | $0.1888000 | $0.1474000 |
| 2022-05-13 | $0.1670000 | $0.1776000 | $0.2087000 | $0.1613000 |
| 2022-05-14 | $0.1776000 | $0.1916000 | $0.1960000 | $0.1734000 |
| 2022-05-15 | $0.1916000 | $0.1901000 | $0.2045000 | $0.1886000 |
| 2022-05-16 | $0.1969000 | $0.1871000 | $0.1996000 | $0.1775000 |
| 2022-05-17 | $0.1931000 | $0.1957000 | $0.2020000 | $0.1880000 |
| 2022-05-18 | $0.1956000 | $0.1808000 | $0.1891000 | $0.1780000 |
| 2022-05-19 | $0.1858000 | $0.1944000 | $0.2059000 | $0.1841000 |
| 2022-05-20 | $0.1931000 | $0.1902000 | $0.1941000 | $0.1845000 |
| 2022-05-21 | $0.1902000 | $0.2168000 | $0.2168000 | $0.1880000 |
| 2022-05-22 | $0.2168000 | $0.2449000 | $0.2449000 | $0.2137000 |
| 2022-05-23 | $0.2449000 | $0.2231000 | $0.2491000 | $0.2156000 |
| 2022-05-24 | $0.2230000 | $0.2209000 | $0.2683000 | $0.1942000 |
| 2022-05-25 | $0.2158000 | $0.2144000 | $0.2364000 | $0.2067000 |
| 2022-05-26 | $0.2145000 | $0.2004000 | $0.2128000 | $0.1879000 |
| 2022-05-27 | $0.1970000 | $0.2009000 | $0.2169000 | $0.1892000 |
| 2022-05-28 | $0.2073000 | $0.2095000 | $0.2179000 | $0.1832000 |
| 2022-05-29 | $0.2095000 | $0.2431000 | $0.2656000 | $0.2120000 |
| 2022-05-30 | $0.2431000 | $0.2381000 | $0.2681000 | $0.2293000 |
| 2022-05-31 | $0.2381000 | $0.2243000 | $0.2360000 | $0.2181000 |
| 2022-06-01 | $0.2243000 | $0.2072000 | $0.2239000 | $0.2030000 |
| 2022-06-02 | $0.2082000 | $0.2134000 | $0.2651000 | $0.2055000 |
| 2022-06-03 | $0.2134000 | $0.2060000 | $0.2573000 | $0.2003000 |
| 2022-06-04 | $0.2038000 | $0.2143000 | $0.2235000 | $0.2072000 |
| 2022-06-05 | $0.2143000 | $0.2121000 | $0.2229000 | $0.1982000 |
| 2022-06-06 | $0.2121000 | $0.2026000 | $0.2273000 | $0.1892000 |
| 2022-06-07 | $0.2026000 | $0.1976000 | $0.2143000 | $0.1838000 |
| 2022-06-08 | $0.1976000 | $0.1903000 | $0.2068000 | $0.1856000 |
| 2022-06-09 | $0.1900000 | $0.1943000 | $0.2008000 | $0.1897000 |
| 2022-06-10 | $0.1943000 | $0.1774000 | $0.1867000 | $0.1703000 |
| 2022-06-11 | $0.1772000 | $0.1700000 | $0.1741000 | $0.1611000 |
| 2022-06-12 | $0.1700000 | $0.1762000 | $0.1906000 | $0.1593000 |
| 2022-06-13 | $0.1762000 | $0.1493000 | $0.1693000 | $0.1270000 |
| 2022-06-14 | $0.1493000 | $0.1564000 | $0.1602000 | $0.1463000 |
| 2022-06-15 | $0.1564000 | $0.1591000 | $0.1763000 | $0.1567000 |
| 2022-06-16 | $0.1591000 | $0.1465000 | $0.1491000 | $0.1366000 |
| 2022-06-17 | $0.1465000 | $0.1590000 | $0.1636000 | $0.1467000 |
| 2022-06-18 | $0.1590000 | $0.1544000 | $0.1635000 | $0.1357000 |
| 2022-06-19 | $0.1544000 | $0.1725000 | $0.1817000 | $0.1634000 |
| 2022-06-20 | $0.1725000 | $0.1553000 | $0.1725000 | $0.1553000 |
| 2022-06-21 | $0.1553000 | $0.1550000 | $0.1848000 | $0.1521000 |
| 2022-06-22 | $0.1550000 | $0.1551000 | $0.1563000 | $0.1445000 |
| 2022-06-23 | $0.1551000 | $0.1637000 | $0.1724000 | $0.1579000 |
| 2022-06-24 | $0.1637000 | $0.1720000 | $0.1815000 | $0.1679000 |
| 2022-06-25 | $0.1720000 | $0.1762000 | $0.1858000 | $0.1705000 |
| 2022-06-26 | $0.1762000 | $0.1692000 | $0.1736000 | $0.1619000 |
| 2022-06-27 | $0.1692000 | $0.1678000 | $0.1774000 | $0.1634000 |
| 2022-06-28 | $0.1678000 | $0.1603000 | $0.1702000 | $0.1549000 |
| 2022-06-29 | $0.1603000 | $0.1602000 | $0.1603000 | $0.1602000 |
| 2022-06-30 | $0.2040000 | $0.1726000 | $0.2080000 | $0.1719000 |
| 2022-07-01 | $0.1726000 | $0.1707000 | $0.1802000 | $0.1667000 |
| 2022-07-02 | $0.1707000 | $0.1708000 | $0.1795000 | $0.1615000 |
| 2022-07-03 | $0.1708000 | $0.1750000 | $0.1759000 | $0.1641000 |
| 2022-07-04 | $0.1750000 | $0.1768000 | $0.1889000 | $0.1724000 |
| 2022-07-05 | $0.1768000 | $0.1684000 | $0.1755000 | $0.1663000 |
| 2022-07-06 | $0.1684000 | $0.1708000 | $0.1786000 | $0.1708000 |
| 2022-07-07 | $0.1687000 | $0.1727000 | $0.1973000 | $0.1679000 |
| 2022-07-08 | $0.1683000 | $0.1684000 | $0.1737000 | $0.1602000 |
| 2022-07-09 | $0.1686000 | $0.1673000 | $0.1904000 | $0.1614000 |
| 2022-07-10 | $0.1664000 | $0.1696000 | $0.1708000 | $0.1597000 |
| 2022-07-11 | $0.1696000 | $0.1608000 | $0.1608000 | $0.1496000 |
| 2022-07-12 | $0.1608000 | $0.1492000 | $0.1590000 | $0.1438000 |
| 2022-07-13 | $0.1483000 | $0.1568000 | $0.1661000 | $0.1525000 |
| 2022-07-14 | $0.1553000 | $0.1753000 | $0.1907000 | $0.1634000 |
| 2022-07-15 | $0.1753000 | $0.1673000 | $0.1810000 | $0.1626000 |
| 2022-07-16 | $0.1673000 | $0.1709000 | $0.1922000 | $0.1666000 |
| 2022-07-17 | $0.1709000 | $0.1611000 | $0.1735000 | $0.1572000 |
| 2022-07-18 | $0.1611000 | $0.1723000 | $0.1926000 | $0.1723000 |
| 2022-07-19 | $0.1695000 | $0.1778000 | $0.1844000 | $0.1544000 |
| 2022-07-20 | $0.1778000 | $0.1718000 | $0.1802000 | $0.1505000 |
| 2022-07-21 | $0.1718000 | $0.1683000 | $0.1757000 | $0.1359000 |
| 2022-07-22 | $0.1683000 | $0.1690000 | $0.1715000 | $0.1631000 |
| 2022-07-23 | $0.1706000 | $0.1715000 | $0.1792000 | $0.1676000 |
| 2022-07-24 | $0.1715000 | $0.1684000 | $0.1769000 | $0.1668000 |
| 2022-07-25 | $0.1684000 | $0.1606000 | $0.1606000 | $0.1516000 |
| 2022-07-26 | $0.1632000 | $0.1613000 | $0.1675000 | $0.1582000 |
| 2022-07-27 | $0.1622000 | $0.1649000 | $0.1895000 | $0.1566000 |
| 2022-07-28 | $0.1667000 | $0.1668000 | $0.1668000 | $0.1667000 |
| 2022-07-31 | $0.1799000 | $0.1781000 | $0.1839000 | $0.1750000 |
| 2022-08-01 | $0.1781000 | $0.1748000 | $0.1806000 | $0.1729000 |
| 2022-08-02 | $0.1719000 | $0.1755000 | $0.1801000 | $0.1687000 |
| 2022-08-03 | $0.1773000 | $0.1764000 | $0.1796000 | $0.1506000 |
| 2022-08-04 | $0.1764000 | $0.1717000 | $0.1753000 | $0.1699000 |
| 2022-08-05 | $0.1717000 | $0.1758000 | $0.1915000 | $0.1735000 |
| 2022-08-06 | $0.1792000 | $0.1762000 | $0.1762000 | $0.1675000 |
| 2022-08-07 | $0.1762000 | $0.1745000 | $0.1797000 | $0.1726000 |
| 2022-08-08 | $0.1745000 | $0.1824000 | $0.1926000 | $0.1801000 |
| 2022-08-09 | $0.1824000 | $0.1727000 | $0.1778000 | $0.1727000 |
| 2022-08-10 | $0.1727000 | $0.1813000 | $0.1947000 | $0.1791000 |
| 2022-08-11 | $0.1797000 | $0.1851000 | $0.1853000 | $0.1755000 |
| 2022-08-12 | $0.1843000 | $0.2044000 | $0.2126000 | $0.1904000 |
| 2022-08-13 | $0.2044000 | $0.2119000 | $0.2119000 | $0.2058000 |
| 2022-08-14 | $0.2119000 | $0.2033000 | $0.2070000 | $0.1963000 |
| 2022-08-15 | $0.2033000 | $0.1926000 | $0.1998000 | $0.1881000 |
| 2022-08-16 | $0.1904000 | $0.1887000 | $0.1921000 | $0.1816000 |
| 2022-08-17 | $0.1913000 | $0.1750000 | $0.1898000 | $0.1750000 |
| 2022-08-18 | $0.1750000 | $0.1750000 | $0.1804000 | $0.1745000 |
| 2022-08-19 | $0.1750000 | $0.1641000 | $0.1641000 | $0.1492000 |
| 2022-08-20 | $0.1641000 | $0.1619000 | $0.1676000 | $0.1572000 |
| 2022-08-21 | $0.1617000 | $0.1708000 | $0.1767000 | $0.1632000 |
| 2022-08-22 | $0.1708000 | $0.1745000 | $0.1813000 | $0.1716000 |
| 2022-08-23 | $0.1745000 | $0.1773000 | $0.1936000 | $0.1770000 |
| 2022-08-24 | $0.1773000 | $0.1688000 | $0.1819000 | $0.1660000 |
| 2022-08-25 | $0.1688000 | $0.1679000 | $0.1738000 | $0.1648000 |
| 2022-08-26 | $0.1679000 | $0.1535000 | $0.1552000 | $0.1454000 |
| 2022-08-27 | $0.1535000 | $0.1530000 | $0.1557000 | $0.1512000 |
| 2022-08-28 | $0.1527000 | $0.1525000 | $0.1531000 | $0.1523000 |
| 2022-08-31 | $0.1535000 | $0.1539000 | $0.1587000 | $0.1494000 |
| 2022-09-01 | $0.1540000 | $0.1699000 | $0.2059000 | $0.1565000 |
| 2022-09-02 | $0.1699000 | $0.1645000 | $0.1694000 | $0.1555000 |
| 2022-09-03 | $0.1645000 | $0.1646000 | $0.1743000 | $0.1581000 |
| 2022-09-04 | $0.1654000 | $0.1660000 | $0.1706000 | $0.1650000 |
| 2022-09-05 | $0.1682000 | $0.1767000 | $0.1816000 | $0.1678000 |
| 2022-09-06 | $0.1766000 | $0.1634000 | $0.1702000 | $0.1582000 |
| 2022-09-07 | $0.1629000 | $0.1632000 | $0.1724000 | $0.1421000 |
| 2022-09-08 | $0.1707000 | $0.1852000 | $0.2047000 | $0.1607000 |
| 2022-09-09 | $0.1851000 | $0.1881000 | $0.1988000 | $0.1761000 |
| 2022-09-10 | $0.1881000 | $0.1849000 | $0.2048000 | $0.1849000 |
| 2022-09-11 | $0.1852000 | $0.1819000 | $0.1983000 | $0.1625000 |
| 2022-09-12 | $0.1822000 | $0.1852000 | $0.1964000 | $0.1770000 |
| 2022-09-13 | $0.1848000 | $0.1743000 | $0.1785000 | $0.1521000 |
| 2022-09-14 | $0.1743000 | $0.1768000 | $0.1797000 | $0.1552000 |
| 2022-09-15 | $0.1782000 | $0.1704000 | $0.1727000 | $0.1568000 |
| 2022-09-16 | $0.1732000 | $0.1671000 | $0.1745000 | $0.1658000 |
| 2022-09-17 | $0.1671000 | $0.1704000 | $0.1724000 | $0.1680000 |
| 2022-09-18 | $0.1704000 | $0.1649000 | $0.1720000 | $0.1627000 |
| 2022-09-19 | $0.1649000 | $0.1651000 | $0.1756000 | $0.1598000 |
| 2022-09-20 | $0.1651000 | $0.1588000 | $0.1638000 | $0.1545000 |
| 2022-09-21 | $0.1588000 | $0.1600000 | $0.1613000 | $0.1459000 |
| 2022-09-22 | $0.1581000 | $0.1640000 | $0.1669000 | $0.1620000 |
| 2022-09-23 | $0.1640000 | $0.1630000 | $0.1686000 | $0.1613000 |
| 2022-09-24 | $0.1607000 | $0.1640000 | $0.1681000 | $0.1592000 |
| 2022-09-25 | $0.1640000 | $0.1659000 | $0.1753000 | $0.1579000 |
| 2022-09-26 | $0.1661000 | $0.1679000 | $0.1712000 | $0.1610000 |
| 2022-09-27 | $0.1679000 | $0.1678000 | $0.1680000 | $0.1677000 |
| 2022-09-30 | $0.1671000 | $0.1641000 | $0.1682000 | $0.1616000 |
| 2022-10-01 | $0.1641000 | $0.1676000 | $0.1686000 | $0.1593000 |
| 2022-10-02 | $0.1658000 | $0.1619000 | $0.1754000 | $0.1587000 |
| 2022-10-03 | $0.1609000 | $0.1665000 | $0.1708000 | $0.1639000 |
| 2022-10-04 | $0.1665000 | $0.1711000 | $0.1737000 | $0.1676000 |
| 2022-10-05 | $0.1711000 | $0.1683000 | $0.1728000 | $0.1665000 |
| 2022-10-06 | $0.1683000 | $0.1667000 | $0.1697000 | $0.1645000 |
| 2022-10-07 | $0.1667000 | $0.1639000 | $0.1652000 | $0.1621000 |
| 2022-10-08 | $0.1633000 | $0.1621000 | $0.1656000 | $0.1577000 |
| 2022-10-09 | $0.1621000 | $0.1632000 | $0.1750000 | $0.1613000 |
| 2022-10-10 | $0.1627000 | $0.1584000 | $0.1624000 | $0.1557000 |
| 2022-10-11 | $0.1584000 | $0.1582000 | $0.1610000 | $0.1570000 |
| 2022-10-12 | $0.1582000 | $0.1594000 | $0.1611000 | $0.1584000 |
| 2022-10-13 | $0.1594000 | $0.1614000 | $0.1649000 | $0.1579000 |
| 2022-10-14 | $0.1614000 | $0.1624000 | $0.1637000 | $0.1566000 |
| 2022-10-15 | $0.1623000 | $0.1606000 | $0.1632000 | $0.1579000 |
| 2022-10-16 | $0.1601000 | $0.1639000 | $0.1665000 | $0.1639000 |
| 2022-10-17 | $0.1601000 | $0.1632000 | $0.1681000 | $0.1609000 |
| 2022-10-18 | $0.1632000 | $0.1612000 | $0.1624000 | $0.1587000 |
| 2022-10-19 | $0.1612000 | $0.1608000 | $0.1610000 | $0.1587000 |
| 2022-10-20 | $0.1608000 | $0.1588000 | $0.1603000 | $0.1573000 |
| 2022-10-21 | $0.1588000 | $0.1602000 | $0.1620000 | $0.1585000 |
| 2022-10-22 | $0.1620000 | $0.1708000 | $0.1842000 | $0.1594000 |
| 2022-10-23 | $0.1708000 | $0.1677000 | $0.1783000 | $0.1662000 |
| 2022-10-24 | $0.1668000 | $0.1672000 | $0.1672000 | $0.1667000 |
| 2022-10-31 | $0.1663000 | $0.1630000 | $0.1854000 | $0.1549000 |
| 2022-11-01 | $0.1630000 | $0.1612000 | $0.1637000 | $0.1585000 |
| 2022-11-02 | $0.1604000 | $0.1598000 | $0.1610000 | $0.1487000 |
| 2022-11-03 | $0.1602000 | $0.1591000 | $0.1635000 | $0.1560000 |
| 2022-11-04 | $0.1591000 | $0.1663000 | $0.1752000 | $0.1611000 |
| 2022-11-05 | $0.1658000 | $0.1658000 | $0.1658000 | $0.1658000 |
| 2022-11-07 | $0.1621000 | $0.1631000 | $0.1643000 | $0.1592000 |
| 2022-11-08 | $0.1630000 | $0.1453000 | $0.1576000 | $0.1338000 |
| 2022-11-09 | $0.1453000 | $0.1269000 | $0.1335000 | $0.1163000 |
| 2022-11-10 | $0.1269000 | $0.1378000 | $0.1541000 | $0.1322000 |
| 2022-11-11 | $0.1378000 | $0.1334000 | $0.1433000 | $0.1305000 |
| 2022-11-12 | $0.1334000 | $0.1373000 | $0.1373000 | $0.1236000 |
| 2022-11-13 | $0.1373000 | $0.1345000 | $0.1424000 | $0.1285000 |
| 2022-11-14 | $0.1345000 | $0.1311000 | $0.1444000 | $0.1267000 |
| 2022-11-15 | $0.1311000 | $0.1286000 | $0.1357000 | $0.1249000 |
| 2022-11-16 | $0.1286000 | $0.1323000 | $0.1323000 | $0.1247000 |
| 2022-11-17 | $0.1323000 | $0.1462000 | $0.1511000 | $0.1256000 |
| 2022-11-18 | $0.1462000 | $0.1333000 | $0.1508000 | $0.1333000 |
| 2022-11-19 | $0.1333000 | $0.1299000 | $0.1350000 | $0.1272000 |
| 2022-11-20 | $0.1299000 | $0.1296000 | $0.1326000 | $0.1187000 |
| 2022-11-21 | $0.1296000 | $0.1307000 | $0.1366000 | $0.1255000 |
| 2022-11-22 | $0.1307000 | $0.1259000 | $0.1349000 | $0.1259000 |
| 2022-11-23 | $0.1262000 | $0.1281000 | $0.1311000 | $0.1274000 |
| 2022-11-24 | $0.1262000 | $0.1320000 | $0.1380000 | $0.1279000 |
| 2022-11-25 | $0.1320000 | $0.1306000 | $0.1375000 | $0.1306000 |
| 2022-11-26 | $0.1306000 | $0.1342000 | $0.1392000 | $0.1282000 |
| 2022-11-27 | $0.1338000 | $0.1336000 | $0.1338000 | $0.1335000 |
| 2022-11-30 | $0.1305000 | $0.1336000 | $0.1372000 | $0.1329000 |
| 2022-12-01 | $0.1325000 | $0.1326000 | $0.1341000 | $0.1306000 |
| 2022-12-02 | $0.1321000 | $0.1338000 | $0.1359000 | $0.1315000 |
| 2022-12-03 | $0.1338000 | $0.1341000 | $0.1349000 | $0.1317000 |
| 2022-12-04 | $0.1341000 | $0.1354000 | $0.1369000 | $0.1343000 |
| 2022-12-05 | $0.1354000 | $0.1347000 | $0.1361000 | $0.1323000 |
| 2022-12-06 | $0.1347000 | $0.1319000 | $0.1375000 | $0.1312000 |
| 2022-12-07 | $0.1310000 | $0.1293000 | $0.1300000 | $0.1244000 |
| 2022-12-08 | $0.1295000 | $0.1311000 | $0.1369000 | $0.1289000 |
| 2022-12-09 | $0.1287000 | $0.1351000 | $0.1351000 | $0.1252000 |
| 2022-12-10 | $0.1351000 | $0.1304000 | $0.1370000 | $0.1283000 |
| 2022-12-11 | $0.1304000 | $0.1292000 | $0.1367000 | $0.1273000 |
| 2022-12-12 | $0.1311000 | $0.1296000 | $0.1341000 | $0.1287000 |
| 2022-12-13 | $0.1296000 | $0.1340000 | $0.1358000 | $0.1317000 |
| 2022-12-14 | $0.1340000 | $0.1342000 | $0.1351000 | $0.1298000 |
| 2022-12-15 | $0.1342000 | $0.1312000 | $0.1333000 | $0.1292000 |
| 2022-12-16 | $0.1312000 | $0.1214000 | $0.1299000 | $0.1213000 |
| 2022-12-17 | $0.1214000 | $0.1243000 | $0.1265000 | $0.1200000 |
| 2022-12-18 | $0.1195000 | $0.1219000 | $0.1286000 | $0.1181000 |
| 2022-12-19 | $0.1224000 | $0.1215000 | $0.1250000 | $0.1186000 |
| 2022-12-20 | $0.1215000 | $0.1220000 | $0.1263000 | $0.1164000 |
| 2022-12-21 | $0.1220000 | $0.1225000 | $0.1243000 | $0.1208000 |
| 2022-12-22 | $0.1261000 | $0.1211000 | $0.1265000 | $0.1170000 |
| 2022-12-23 | $0.1211000 | $0.1107000 | $0.1214000 | $0.1074000 |
| 2022-12-24 | $0.1118000 | $0.1118000 | $0.1118000 | $0.1118000 |
| 2022-12-31 | $0.1054000 | $0.1032000 | $0.1058000 | $0.1005000 |
| 2023-01-01 | $0.1032000 | $0.0991800 | $0.1073000 | $0.0914 |
| 2023-01-02 | $0.0991800 | $0.1030000 | $0.1182000 | $0.0954 |
| 2023-01-03 | $0.1030000 | $0.0993500 | $0.1147000 | $0.0872 |
| 2023-01-04 | $0.0993500 | $0.0994000 | $0.1088000 | $0.0967 |
| 2023-01-05 | $0.0994000 | $0.0994000 | $0.0994000 | $0.0993900 |
| 2023-01-06 | $0.0992700 | $0.1005000 | $0.1035000 | $0.0971 |
| 2023-01-07 | $0.1005000 | $0.1011000 | $0.1093000 | $0.0992800 |
| 2023-01-08 | $0.1011000 | $0.1039000 | $0.1131000 | $0.1006000 |
| 2023-01-09 | $0.1039000 | $0.1094000 | $0.1163000 | $0.1029000 |
| 2023-01-10 | $0.1094000 | $0.1139000 | $0.1163000 | $0.1069000 |
| 2023-01-11 | $0.1139000 | $0.1105000 | $0.1173000 | $0.1092000 |
| 2023-01-12 | $0.1105000 | $0.1204000 | $0.1223000 | $0.1099000 |
| 2023-01-13 | $0.1204000 | $0.1292000 | $0.1308000 | $0.1188000 |
| 2023-01-14 | $0.1292000 | $0.1295000 | $0.1366000 | $0.1215000 |
| 2023-01-15 | $0.1295000 | $0.1280000 | $0.1328000 | $0.1234000 |
| 2023-01-16 | $0.1280000 | $0.1418000 | $0.1460000 | $0.1276000 |
| 2023-01-17 | $0.1418000 | $0.1408000 | $0.1446000 | $0.1294000 |
| 2023-01-18 | $0.1408000 | $0.1332000 | $0.1421000 | $0.1253000 |
| 2023-01-19 | $0.1332000 | $0.1387000 | $0.1455000 | $0.1313000 |
| 2023-01-20 | $0.1387000 | $0.1392000 | $0.1528000 | $0.1361000 |
| 2023-01-21 | $0.1392000 | $0.1468000 | $0.1500000 | $0.1361000 |
| 2023-01-22 | $0.1468000 | $0.1592000 | $0.1665000 | $0.1397000 |
| 2023-01-23 | $0.1592000 | $0.1526000 | $0.1783000 | $0.1455000 |
| 2023-01-24 | $0.1526000 | $0.1535000 | $0.1734000 | $0.1503000 |
| 2023-01-25 | $0.1535000 | $0.1656000 | $0.1721000 | $0.1479000 |
| 2023-01-26 | $0.1656000 | $0.1657000 | $0.1660000 | $0.1656000 |
| 2023-01-31 | $0.1633000 | $0.1640000 | $0.1688000 | $0.1596000 |
| 2023-02-01 | $0.1640000 | $0.1623000 | $0.1697000 | $0.1552000 |
| 2023-02-02 | $0.1623000 | $0.1627000 | $0.1657000 | $0.1542000 |
| 2023-02-03 | $0.1627000 | $0.1628000 | $0.1636000 | $0.1624000 |
| 2023-02-05 | $0.1591000 | $0.1590000 | $0.1714000 | $0.1507000 |
| 2023-02-06 | $0.1590000 | $0.1698000 | $0.1716000 | $0.1498000 |
| 2023-02-07 | $0.1698000 | $0.1682000 | $0.1761000 | $0.1608000 |
| 2023-02-08 | $0.1681000 | $0.1589000 | $0.1692000 | $0.1589000 |
| 2023-02-09 | $0.1589000 | $0.1518000 | $0.1585000 | $0.1485000 |
| 2023-02-10 | $0.1518000 | $0.1549000 | $0.1614000 | $0.1491000 |
| 2023-02-11 | $0.1549000 | $0.1528000 | $0.1578000 | $0.1513000 |
| 2023-02-12 | $0.1528000 | $0.1525000 | $0.1586000 | $0.1490000 |
| 2023-02-13 | $0.1525000 | $0.1471000 | $0.1532000 | $0.1416000 |
| 2023-02-14 | $0.1471000 | $0.1490000 | $0.1559000 | $0.1457000 |
| 2023-02-15 | $0.1490000 | $0.1562000 | $0.1720000 | $0.1562000 |
| 2023-02-16 | $0.1562000 | $0.1551000 | $0.1657000 | $0.1471000 |
| 2023-02-17 | $0.1551000 | $0.1644000 | $0.1703000 | $0.1612000 |
| 2023-02-18 | $0.1644000 | $0.1747000 | $0.1786000 | $0.1609000 |
| 2023-02-19 | $0.1747000 | $0.1690000 | $0.1790000 | $0.1632000 |
| 2023-02-20 | $0.1690000 | $0.1828000 | $0.1836000 | $0.1691000 |
| 2023-02-21 | $0.1828000 | $0.2624000 | $0.2714000 | $0.1800000 |
| 2023-02-22 | $0.2624000 | $0.2203000 | $0.2738000 | $0.2073000 |
| 2023-02-23 | $0.2203000 | $0.2218000 | $0.2218000 | $0.2203000 |
| 2023-02-25 | $0.1990000 | $0.1932000 | $0.2009000 | $0.1911000 |
| 2023-02-26 | $0.1932000 | $0.2033000 | $0.2170000 | $0.1925000 |
| 2023-02-27 | $0.2033000 | $0.2102000 | $0.2161000 | $0.1954000 |
| 2023-02-28 | $0.2102000 | $0.2031000 | $0.2131000 | $0.1927000 |
| 2023-03-01 | $0.2031000 | $0.2005000 | $0.2135000 | $0.1882000 |
| 2023-03-02 | $0.2005000 | $0.1915000 | $0.2044000 | $0.1861000 |
| 2023-03-03 | $0.1915000 | $0.1816000 | $0.1901000 | $0.1724000 |
| 2023-03-04 | $0.1816000 | $0.1824000 | $0.1880000 | $0.1755000 |
| 2023-03-05 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2023-03-06 | $0.1833000 | $0.2075000 | $0.2248000 | $0.1755000 |
| 2023-03-07 | $0.2075000 | $0.2025000 | $0.2438000 | $0.1956000 |
| 2023-03-08 | $0.2025000 | $0.1921000 | $0.2012000 | $0.1795000 |
| 2023-03-09 | $0.1921000 | $0.1780000 | $0.1864000 | $0.1735000 |
| 2023-03-10 | $0.1780000 | $0.1786000 | $0.1851000 | $0.1679000 |
| 2023-03-11 | $0.1786000 | $0.1653000 | $0.1857000 | $0.1577000 |
| 2023-03-12 | $0.1653000 | $0.1763000 | $0.1879000 | $0.1717000 |
| 2023-03-13 | $0.1763000 | $0.1803000 | $0.2050000 | $0.1762000 |
| 2023-03-14 | $0.1803000 | $0.1951000 | $0.2025000 | $0.1703000 |
| 2023-03-15 | $0.1951000 | $0.1772000 | $0.1942000 | $0.1684000 |
| 2023-03-16 | $0.1772000 | $0.1701000 | $0.1856000 | $0.1493000 |
| 2023-03-17 | $0.1701000 | $0.1959000 | $0.1962000 | $0.1556000 |
| 2023-03-18 | $0.1948000 | $0.1867000 | $0.1915000 | $0.1799000 |
| 2023-03-19 | $0.1867000 | $0.1954000 | $0.2024000 | $0.1811000 |
| 2023-03-20 | $0.1954000 | $0.1880000 | $0.1966000 | $0.1780000 |
| 2023-03-21 | $0.1880000 | $0.1872000 | $0.1919000 | $0.1649000 |
| 2023-03-22 | $0.1872000 | $0.1869000 | $0.1970000 | $0.1740000 |
| 2023-03-23 | $0.1869000 | $0.1868000 | $0.1950000 | $0.1831000 |
| 2023-03-24 | $0.1868000 | $0.1817000 | $0.1850000 | $0.1762000 |
| 2023-03-25 | $0.1817000 | $0.1793000 | $0.1856000 | $0.1754000 |
| 2023-03-26 | $0.1793000 | $0.1820000 | $0.1845000 | $0.1792000 |
| 2023-03-27 | $0.1820000 | $0.1702000 | $0.1797000 | $0.1699000 |
| 2023-03-28 | $0.1702000 | $0.1735000 | $0.1762000 | $0.1683000 |
| 2023-03-29 | $0.1735000 | $0.1798000 | $0.1832000 | $0.1761000 |
| 2023-03-30 | $0.1798000 | $0.1741000 | $0.1794000 | $0.1699000 |
| 2023-03-31 | $0.1741000 | $0.1777000 | $0.1831000 | $0.1731000 |
| 2023-04-01 | $0.1777000 | $0.1762000 | $0.1785000 | $0.1719000 |
| 2023-04-02 | $0.1762000 | $0.1719000 | $0.1762000 | $0.1708000 |
| 2023-04-03 | $0.1719000 | $0.1716000 | $0.1738000 | $0.1657000 |
| 2023-04-04 | $0.1716000 | $0.1741000 | $0.1789000 | $0.1713000 |
| 2023-04-05 | $0.1741000 | $0.1688000 | $0.1781000 | $0.1688000 |
| 2023-04-06 | $0.1688000 | $0.1742000 | $0.1789000 | $0.1680000 |
| 2023-04-07 | $0.1742000 | $0.1700000 | $0.1742000 | $0.1683000 |
| 2023-04-08 | $0.1700000 | $0.1688000 | $0.1708000 | $0.1674000 |
| 2023-04-09 | $0.1688000 | $0.1664000 | $0.1712000 | $0.1635000 |
| 2023-04-10 | $0.1664000 | $0.1696000 | $0.1764000 | $0.1684000 |
| 2023-04-11 | $0.1696000 | $0.1681000 | $0.1747000 | $0.1665000 |
| 2023-04-12 | $0.1681000 | $0.1678000 | $0.1693000 | $0.1657000 |
| 2023-04-13 | $0.1678000 | $0.1645000 | $0.1712000 | $0.1587000 |
| 2023-04-14 | $0.1645000 | $0.1738000 | $0.1778000 | $0.1644000 |
| 2023-04-15 | $0.1738000 | $0.1740000 | $0.1786000 | $0.1710000 |
| 2023-04-16 | $0.1740000 | $0.1795000 | $0.1795000 | $0.1719000 |
| 2023-04-17 | $0.1795000 | $0.1770000 | $0.1864000 | $0.1711000 |
| 2023-04-18 | $0.1770000 | $0.1787000 | $0.1857000 | $0.1717000 |
| 2023-04-19 | $0.1787000 | $0.1836000 | $0.1911000 | $0.1675000 |
| 2023-04-20 | $0.1836000 | $0.1638000 | $0.1864000 | $0.1551000 |
| 2023-04-21 | $0.1638000 | $0.1608000 | $0.1668000 | $0.1548000 |
| 2023-04-22 | $0.1608000 | $0.1561000 | $0.1719000 | $0.1522000 |
| 2023-04-23 | $0.1561000 | $0.1579000 | $0.1612000 | $0.1476000 |
| 2023-04-24 | $0.1579000 | $0.1599000 | $0.1629000 | $0.1527000 |
| 2023-04-25 | $0.1599000 | $0.1517000 | $0.1679000 | $0.1500000 |
| 2023-04-26 | $0.1517000 | $0.1504000 | $0.1692000 | $0.1456000 |
| 2023-04-27 | $0.1504000 | $0.1527000 | $0.1601000 | $0.1516000 |
| 2023-04-28 | $0.1527000 | $0.1517000 | $0.1581000 | $0.1499000 |
| 2023-04-29 | $0.1517000 | $0.1503000 | $0.1533000 | $0.1477000 |
| 2023-04-30 | $0.1503000 | $0.1503000 | $0.1552000 | $0.1470000 |
| 2023-05-01 | $0.1503000 | $0.1421000 | $0.1472000 | $0.1416000 |
| 2023-05-02 | $0.1421000 | $0.1429000 | $0.1495000 | $0.1423000 |
| 2023-05-03 | $0.1429000 | $0.1426000 | $0.1496000 | $0.1414000 |
| 2023-05-04 | $0.1426000 | $0.1443000 | $0.1487000 | $0.1397000 |
| 2023-05-05 | $0.1443000 | $0.1475000 | $0.1525000 | $0.1430000 |
| 2023-05-06 | $0.1475000 | $0.1381000 | $0.1444000 | $0.1369000 |
| 2023-05-07 | $0.1381000 | $0.1360000 | $0.1389000 | $0.1337000 |
| 2023-05-08 | $0.1360000 | $0.1314000 | $0.1339000 | $0.1297000 |
| 2023-05-09 | $0.1314000 | $0.1326000 | $0.1478000 | $0.1254000 |
| 2023-05-10 | $0.1326000 | $0.1329000 | $0.1381000 | $0.1287000 |
| 2023-05-11 | $0.1329000 | $0.1263000 | $0.1320000 | $0.1250000 |
| 2023-05-12 | $0.1263000 | $0.1300000 | $0.1308000 | $0.1249000 |
| 2023-05-13 | $0.1300000 | $0.1353000 | $0.1516000 | $0.1286000 |
| 2023-05-14 | $0.1353000 | $0.1454000 | $0.1468000 | $0.1349000 |
| 2023-05-15 | $0.1454000 | $0.1457000 | $0.1473000 | $0.1402000 |
| 2023-05-16 | $0.1457000 | $0.1456000 | $0.1457000 | $0.1456000 |
Kirjeldus
Kirjeldus
Bitcoin Diamond (BCD) is a fork of Bitcoin that will occur at the predetermined height of block 495866. It is a PoW/PoS cryptocurrency based on X13 algorithm.
| Täisnimi | Bitcoin Diamond (BCD) |
|---|---|
| Algus | N/A |
| Algoritm | X13 |
| Tõenditüüp | PoW/P |
| Veebisait | http://btcd.io |
| @BitcoinDiamond_ | |
| N/A | |
| N/A | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | 186,492,898 BCD |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
Bitcoin Diamond (BCD) News
Seotud mündid
