BSV
Bitcoin SV Järg 49
Veebisait
Twitter
19,266,077 BSV
Osta / Müü
Get Wallet
Bitcoin SV
Bitcoin SV Hind $50.40
$50.40
Bitcoin SV 24h Vol
$56,050,172
$56,050,172
Bitcoin SV Turuosa ülempiirid $970,966,180
$970,966,180
24h turumaht
1,599 BTC 1 H
-0.69 %
24 H
2.57 %
7 d
-1.21 %
Täna Bitcoin SV USA dollarites on praegu hind
50.40
USD, ja kui see on muudetud Bitcoin on
0.00143745
BTC. Kogusumma 19,266,077 BSV praegu ringlusse turul. Bitcoin SV hinnad muutuvad praegu 2.57 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.561 M US dollars Bitcoin SV on kaubeldatud Krüptovahetused. Hangi Bitcoin SV's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Bitcoin SV
Sümbol
BSV
Algoritm
SHA256
BTC Hind
0.00143745 BTC
BTC Turg
27,694 BTC
BTC 24h Vol
1,599 BTC
Kokku hangitud münte
19,266,077 BSV
1h
-0.69 %
24h
2.57 %
7d
-1.21 %
Twitter
Veebisait
Share Bitcoin SV Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-11 | $63.39 | $52.35 | $59.31 | $49.97 |
| 2022-05-12 | $52.72 | $49.64 | $53.07 | $47.17 |
| 2022-05-13 | $49.42 | $51.88 | $52.00 | $49.54 |
| 2022-05-14 | $51.88 | $54.00 | $56.04 | $51.30 |
| 2022-05-15 | $54.00 | $54.92 | $56.83 | $54.20 |
| 2022-05-16 | $54.92 | $53.62 | $54.13 | $51.86 |
| 2022-05-17 | $53.62 | $55.63 | $56.24 | $54.11 |
| 2022-05-18 | $55.63 | $50.20 | $53.75 | $50.11 |
| 2022-05-19 | $50.20 | $51.09 | $53.30 | $50.21 |
| 2022-05-20 | $51.09 | $49.09 | $49.87 | $48.47 |
| 2022-05-21 | $49.09 | $48.67 | $49.50 | $47.53 |
| 2022-05-22 | $48.67 | $50.74 | $51.16 | $48.41 |
| 2022-05-23 | $50.57 | $51.06 | $51.90 | $48.53 |
| 2022-05-24 | $51.06 | $53.13 | $53.96 | $50.58 |
| 2022-05-25 | $53.13 | $53.31 | $54.19 | $51.65 |
| 2022-05-26 | $53.31 | $53.21 | $53.31 | $53.21 |
| 2022-05-27 | $49.24 | $47.87 | $48.36 | $46.79 |
| 2022-05-28 | $47.87 | $47.94 | $47.96 | $47.87 |
| 2022-05-29 | $49.18 | $52.57 | $54.10 | $49.89 |
| 2022-05-30 | $52.57 | $55.64 | $56.97 | $55.35 |
| 2022-05-31 | $55.66 | $54.19 | $56.16 | $53.68 |
| 2022-06-01 | $54.19 | $51.92 | $52.13 | $50.55 |
| 2022-06-02 | $51.83 | $53.76 | $53.85 | $52.54 |
| 2022-06-03 | $53.76 | $55.21 | $57.19 | $52.42 |
| 2022-06-04 | $55.21 | $57.15 | $57.60 | $54.20 |
| 2022-06-05 | $57.18 | $56.36 | $57.79 | $56.30 |
| 2022-06-06 | $56.36 | $57.79 | $59.51 | $57.19 |
| 2022-06-07 | $57.79 | $57.43 | $59.05 | $56.84 |
| 2022-06-08 | $57.43 | $56.76 | $57.30 | $55.70 |
| 2022-06-09 | $56.76 | $55.98 | $57.64 | $55.74 |
| 2022-06-10 | $55.98 | $57.32 | $59.88 | $53.80 |
| 2022-06-11 | $57.32 | $53.17 | $56.07 | $51.10 |
| 2022-06-12 | $53.17 | $48.34 | $49.82 | $47.80 |
| 2022-06-13 | $48.34 | $46.63 | $46.67 | $40.40 |
| 2022-06-14 | $46.63 | $54.06 | $65.49 | $45.54 |
| 2022-06-15 | $54.06 | $55.31 | $57.77 | $52.58 |
| 2022-06-16 | $55.31 | $50.83 | $52.48 | $49.49 |
| 2022-06-17 | $50.83 | $54.41 | $54.53 | $50.20 |
| 2022-06-18 | $54.41 | $55.54 | $58.13 | $49.75 |
| 2022-06-19 | $55.54 | $60.18 | $66.47 | $59.30 |
| 2022-06-20 | $60.18 | $63.81 | $67.35 | $60.13 |
| 2022-06-21 | $63.81 | $63.73 | $65.31 | $62.08 |
| 2022-06-22 | $63.73 | $61.86 | $63.42 | $61.09 |
| 2022-06-23 | $61.86 | $64.20 | $65.72 | $63.99 |
| 2022-06-24 | $64.20 | $64.36 | $66.10 | $63.81 |
| 2022-06-25 | $64.36 | $63.76 | $65.24 | $63.33 |
| 2022-06-26 | $63.76 | $61.01 | $63.52 | $60.95 |
| 2022-06-27 | $61.01 | $59.90 | $60.95 | $59.36 |
| 2022-06-28 | $59.90 | $57.03 | $58.75 | $56.75 |
| 2022-06-29 | $57.03 | $57.02 | $57.04 | $57.00 |
| 2022-06-30 | $57.11 | $55.56 | $57.28 | $54.53 |
| 2022-07-01 | $55.56 | $51.92 | $54.26 | $50.63 |
| 2022-07-02 | $51.92 | $53.77 | $56.20 | $51.35 |
| 2022-07-03 | $53.77 | $52.94 | $53.97 | $52.35 |
| 2022-07-04 | $52.94 | $55.79 | $57.28 | $55.06 |
| 2022-07-05 | $55.79 | $54.29 | $56.48 | $53.14 |
| 2022-07-06 | $54.29 | $54.51 | $55.92 | $53.70 |
| 2022-07-07 | $54.51 | $55.80 | $58.70 | $55.61 |
| 2022-07-08 | $55.78 | $56.70 | $57.74 | $55.54 |
| 2022-07-09 | $56.70 | $56.98 | $57.37 | $56.33 |
| 2022-07-10 | $56.98 | $54.31 | $55.16 | $53.85 |
| 2022-07-11 | $54.22 | $50.06 | $52.17 | $49.80 |
| 2022-07-12 | $50.06 | $49.47 | $50.57 | $47.23 |
| 2022-07-13 | $49.47 | $51.83 | $52.82 | $51.33 |
| 2022-07-14 | $51.83 | $52.16 | $53.95 | $51.61 |
| 2022-07-15 | $52.16 | $52.38 | $53.53 | $52.30 |
| 2022-07-16 | $52.38 | $54.21 | $54.71 | $53.08 |
| 2022-07-17 | $54.21 | $53.71 | $54.21 | $52.40 |
| 2022-07-18 | $53.71 | $57.42 | $60.16 | $56.77 |
| 2022-07-19 | $57.42 | $58.06 | $61.21 | $57.77 |
| 2022-07-20 | $58.06 | $55.73 | $58.41 | $55.43 |
| 2022-07-21 | $55.73 | $56.73 | $57.49 | $55.27 |
| 2022-07-22 | $56.73 | $57.92 | $58.96 | $55.40 |
| 2022-07-23 | $57.92 | $57.14 | $57.90 | $56.76 |
| 2022-07-24 | $57.14 | $58.14 | $58.79 | $57.32 |
| 2022-07-25 | $58.09 | $54.01 | $55.71 | $53.22 |
| 2022-07-26 | $54.01 | $54.53 | $54.57 | $53.04 |
| 2022-07-27 | $54.53 | $57.97 | $59.21 | $57.06 |
| 2022-07-28 | $57.97 | $58.03 | $58.07 | $57.97 |
| 2022-07-31 | $62.69 | $61.11 | $62.47 | $60.93 |
| 2022-08-01 | $61.11 | $60.55 | $61.55 | $59.81 |
| 2022-08-02 | $60.55 | $60.86 | $65.62 | $58.72 |
| 2022-08-03 | $60.86 | $60.24 | $60.90 | $59.53 |
| 2022-08-04 | $60.24 | $60.29 | $60.74 | $59.20 |
| 2022-08-05 | $60.29 | $62.22 | $62.66 | $61.42 |
| 2022-08-06 | $62.22 | $61.45 | $62.03 | $60.77 |
| 2022-08-07 | $61.45 | $61.89 | $63.12 | $61.38 |
| 2022-08-08 | $61.89 | $62.31 | $63.62 | $61.90 |
| 2022-08-09 | $62.31 | $59.70 | $61.06 | $59.47 |
| 2022-08-10 | $59.70 | $62.32 | $64.24 | $61.50 |
| 2022-08-11 | $62.32 | $61.97 | $62.47 | $60.48 |
| 2022-08-12 | $61.97 | $63.62 | $64.64 | $63.15 |
| 2022-08-13 | $63.62 | $63.42 | $64.06 | $62.57 |
| 2022-08-14 | $63.42 | $62.44 | $63.31 | $61.93 |
| 2022-08-15 | $62.44 | $61.36 | $62.28 | $61.00 |
| 2022-08-16 | $61.36 | $61.08 | $61.75 | $60.24 |
| 2022-08-17 | $61.01 | $59.75 | $61.61 | $59.26 |
| 2022-08-18 | $59.75 | $57.17 | $60.28 | $57.08 |
| 2022-08-19 | $57.17 | $51.38 | $51.44 | $49.83 |
| 2022-08-20 | $51.38 | $52.83 | $53.00 | $51.46 |
| 2022-08-21 | $53.00 | $54.93 | $55.53 | $53.85 |
| 2022-08-22 | $54.93 | $55.21 | $55.57 | $53.24 |
| 2022-08-23 | $55.21 | $56.28 | $57.72 | $54.64 |
| 2022-08-24 | $56.47 | $55.44 | $58.03 | $55.00 |
| 2022-08-25 | $55.44 | $55.69 | $56.91 | $54.44 |
| 2022-08-26 | $55.49 | $52.04 | $52.58 | $50.86 |
| 2022-08-27 | $52.04 | $52.26 | $52.44 | $50.74 |
| 2022-08-28 | $52.26 | $52.41 | $52.44 | $52.20 |
| 2022-08-31 | $51.61 | $51.97 | $53.17 | $51.55 |
| 2022-09-01 | $51.97 | $52.42 | $52.74 | $51.29 |
| 2022-09-02 | $52.42 | $53.69 | $54.18 | $51.91 |
| 2022-09-03 | $53.69 | $52.50 | $53.38 | $52.17 |
| 2022-09-04 | $52.50 | $53.27 | $53.81 | $52.65 |
| 2022-09-05 | $53.27 | $53.66 | $53.82 | $51.86 |
| 2022-09-06 | $53.66 | $49.52 | $51.64 | $48.90 |
| 2022-09-07 | $49.52 | $51.77 | $51.77 | $50.65 |
| 2022-09-08 | $51.77 | $53.23 | $54.08 | $51.38 |
| 2022-09-09 | $53.23 | $55.52 | $59.00 | $55.37 |
| 2022-09-10 | $55.52 | $55.22 | $56.58 | $54.79 |
| 2022-09-11 | $55.22 | $54.50 | $56.08 | $54.42 |
| 2022-09-12 | $54.50 | $54.68 | $56.40 | $54.68 |
| 2022-09-13 | $54.68 | $51.54 | $52.05 | $48.68 |
| 2022-09-14 | $51.54 | $52.41 | $52.75 | $51.47 |
| 2022-09-15 | $52.41 | $51.77 | $53.23 | $49.98 |
| 2022-09-16 | $51.77 | $52.04 | $52.70 | $51.71 |
| 2022-09-17 | $52.04 | $52.35 | $53.29 | $52.09 |
| 2022-09-18 | $52.35 | $48.39 | $50.93 | $48.31 |
| 2022-09-19 | $48.39 | $49.42 | $50.67 | $48.68 |
| 2022-09-20 | $49.52 | $48.67 | $48.96 | $47.52 |
| 2022-09-21 | $48.67 | $47.44 | $48.16 | $46.35 |
| 2022-09-22 | $47.44 | $50.05 | $50.84 | $49.43 |
| 2022-09-23 | $50.05 | $49.79 | $50.58 | $49.42 |
| 2022-09-24 | $49.79 | $49.32 | $49.92 | $48.84 |
| 2022-09-25 | $49.32 | $48.12 | $49.24 | $47.98 |
| 2022-09-26 | $48.12 | $51.33 | $53.92 | $49.04 |
| 2022-09-27 | $51.43 | $51.43 | $51.43 | $51.43 |
| 2022-09-30 | $49.53 | $48.91 | $49.69 | $48.14 |
| 2022-10-01 | $48.91 | $48.34 | $48.81 | $48.28 |
| 2022-10-02 | $48.34 | $47.74 | $48.77 | $47.67 |
| 2022-10-03 | $47.78 | $48.55 | $49.63 | $48.45 |
| 2022-10-04 | $48.55 | $49.19 | $50.31 | $49.11 |
| 2022-10-05 | $49.19 | $49.53 | $49.62 | $48.73 |
| 2022-10-06 | $49.53 | $48.54 | $49.45 | $48.40 |
| 2022-10-07 | $48.54 | $48.66 | $48.97 | $47.43 |
| 2022-10-08 | $48.66 | $49.97 | $50.65 | $48.24 |
| 2022-10-09 | $49.97 | $49.81 | $51.00 | $49.60 |
| 2022-10-10 | $49.81 | $48.02 | $49.05 | $48.00 |
| 2022-10-11 | $48.02 | $47.89 | $48.56 | $46.85 |
| 2022-10-12 | $47.89 | $48.08 | $48.39 | $47.87 |
| 2022-10-13 | $48.08 | $50.08 | $51.94 | $48.56 |
| 2022-10-14 | $50.08 | $49.24 | $50.14 | $48.57 |
| 2022-10-15 | $49.24 | $48.42 | $49.35 | $48.25 |
| 2022-10-16 | $48.42 | $48.73 | $49.42 | $48.63 |
| 2022-10-17 | $48.72 | $48.88 | $49.54 | $48.56 |
| 2022-10-18 | $48.88 | $48.25 | $48.81 | $47.77 |
| 2022-10-19 | $48.25 | $48.21 | $48.25 | $48.21 |
| 2022-10-21 | $46.83 | $46.33 | $47.13 | $46.04 |
| 2022-10-22 | $46.33 | $46.96 | $47.83 | $46.16 |
| 2022-10-23 | $46.96 | $47.62 | $48.27 | $47.29 |
| 2022-10-24 | $47.62 | $47.65 | $47.65 | $47.62 |
| 2022-10-31 | $47.66 | $47.83 | $48.16 | $47.15 |
| 2022-11-01 | $47.83 | $47.13 | $48.13 | $47.06 |
| 2022-11-02 | $47.13 | $46.18 | $48.10 | $45.84 |
| 2022-11-03 | $46.18 | $46.56 | $47.43 | $46.30 |
| 2022-11-04 | $46.56 | $48.73 | $49.73 | $48.22 |
| 2022-11-05 | $48.73 | $48.84 | $48.84 | $48.73 |
| 2022-11-07 | $46.80 | $47.37 | $47.49 | $46.07 |
| 2022-11-08 | $47.37 | $41.97 | $42.88 | $40.61 |
| 2022-11-09 | $41.97 | $35.50 | $37.62 | $34.95 |
| 2022-11-10 | $35.50 | $38.77 | $39.70 | $38.30 |
| 2022-11-11 | $38.77 | $40.67 | $41.18 | $37.13 |
| 2022-11-12 | $40.67 | $39.96 | $41.15 | $38.90 |
| 2022-11-13 | $39.96 | $38.63 | $39.24 | $37.56 |
| 2022-11-14 | $38.63 | $39.85 | $40.68 | $38.05 |
| 2022-11-15 | $39.87 | $39.04 | $40.64 | $38.97 |
| 2022-11-16 | $39.04 | $38.59 | $39.11 | $38.17 |
| 2022-11-17 | $38.59 | $39.05 | $39.87 | $37.78 |
| 2022-11-18 | $39.05 | $39.34 | $39.84 | $38.36 |
| 2022-11-19 | $39.34 | $39.06 | $39.37 | $38.91 |
| 2022-11-20 | $39.06 | $37.85 | $38.41 | $37.61 |
| 2022-11-21 | $37.85 | $37.00 | $37.21 | $36.47 |
| 2022-11-22 | $37.00 | $38.29 | $38.47 | $37.97 |
| 2022-11-23 | $38.29 | $39.77 | $40.95 | $39.02 |
| 2022-11-24 | $39.77 | $39.91 | $40.23 | $39.48 |
| 2022-11-25 | $39.91 | $39.98 | $40.08 | $39.32 |
| 2022-11-26 | $39.98 | $39.94 | $40.45 | $39.71 |
| 2022-11-27 | $39.94 | $39.94 | $39.94 | $39.94 |
| 2022-11-30 | $41.92 | $42.46 | $43.94 | $42.32 |
| 2022-12-01 | $42.46 | $42.09 | $43.18 | $41.65 |
| 2022-12-02 | $42.06 | $43.14 | $49.36 | $41.60 |
| 2022-12-03 | $42.39 | $41.33 | $42.14 | $41.14 |
| 2022-12-04 | $41.33 | $42.04 | $42.59 | $41.86 |
| 2022-12-05 | $42.04 | $41.48 | $41.96 | $41.26 |
| 2022-12-06 | $41.48 | $41.59 | $42.00 | $41.43 |
| 2022-12-07 | $41.57 | $40.87 | $41.19 | $40.06 |
| 2022-12-08 | $40.87 | $42.91 | $44.94 | $41.46 |
| 2022-12-09 | $42.91 | $43.33 | $44.07 | $42.53 |
| 2022-12-10 | $43.33 | $43.61 | $44.66 | $42.99 |
| 2022-12-11 | $43.61 | $43.90 | $45.81 | $43.35 |
| 2022-12-12 | $43.90 | $47.86 | $47.86 | $43.59 |
| 2022-12-13 | $47.86 | $46.36 | $49.52 | $46.14 |
| 2022-12-14 | $46.36 | $45.25 | $46.66 | $44.61 |
| 2022-12-15 | $45.25 | $47.22 | $47.98 | $44.08 |
| 2022-12-16 | $47.22 | $45.23 | $48.11 | $44.56 |
| 2022-12-17 | $45.23 | $46.03 | $46.90 | $44.65 |
| 2022-12-18 | $46.03 | $44.59 | $45.96 | $43.53 |
| 2022-12-19 | $44.64 | $45.27 | $45.50 | $42.87 |
| 2022-12-20 | $45.27 | $46.00 | $47.39 | $45.85 |
| 2022-12-21 | $46.00 | $44.86 | $45.87 | $44.63 |
| 2022-12-22 | $44.86 | $44.63 | $45.20 | $44.50 |
| 2022-12-23 | $44.63 | $44.60 | $44.70 | $44.08 |
| 2022-12-24 | $44.60 | $44.60 | $44.60 | $44.57 |
| 2022-12-31 | $41.47 | $41.16 | $41.66 | $41.00 |
| 2023-01-01 | $41.16 | $41.25 | $41.67 | $41.00 |
| 2023-01-02 | $41.25 | $42.06 | $42.66 | $41.03 |
| 2023-01-03 | $42.06 | $41.91 | $43.13 | $41.68 |
| 2023-01-04 | $41.91 | $43.03 | $43.38 | $42.27 |
| 2023-01-05 | $43.03 | $43.03 | $43.03 | $43.02 |
| 2023-01-06 | $43.33 | $42.98 | $43.64 | $42.53 |
| 2023-01-07 | $42.98 | $43.27 | $43.54 | $42.88 |
| 2023-01-08 | $43.27 | $43.54 | $43.78 | $43.23 |
| 2023-01-09 | $43.54 | $44.32 | $44.56 | $43.62 |
| 2023-01-10 | $44.32 | $44.69 | $45.56 | $44.51 |
| 2023-01-11 | $44.69 | $40.31 | $46.19 | $36.67 |
| 2023-01-12 | $40.31 | $42.22 | $44.16 | $40.66 |
| 2023-01-13 | $42.22 | $43.43 | $45.86 | $42.66 |
| 2023-01-14 | $43.45 | $45.56 | $46.62 | $43.63 |
| 2023-01-15 | $45.56 | $45.14 | $45.41 | $43.80 |
| 2023-01-16 | $45.14 | $44.41 | $45.94 | $41.76 |
| 2023-01-17 | $44.41 | $44.24 | $46.71 | $43.60 |
| 2023-01-18 | $44.34 | $42.68 | $43.71 | $41.23 |
| 2023-01-19 | $42.68 | $43.07 | $43.83 | $42.50 |
| 2023-01-20 | $43.07 | $44.90 | $46.83 | $44.20 |
| 2023-01-21 | $44.90 | $43.60 | $45.58 | $42.85 |
| 2023-01-22 | $43.60 | $44.25 | $45.07 | $43.43 |
| 2023-01-23 | $44.29 | $44.80 | $45.74 | $44.46 |
| 2023-01-24 | $44.80 | $42.72 | $44.37 | $41.90 |
| 2023-01-25 | $42.72 | $41.45 | $43.85 | $37.44 |
| 2023-01-26 | $42.00 | $42.00 | $42.00 | $42.00 |
| 2023-01-31 | $42.52 | $42.63 | $43.41 | $42.28 |
| 2023-02-01 | $42.63 | $43.47 | $44.19 | $42.88 |
| 2023-02-02 | $43.47 | $42.55 | $43.47 | $42.20 |
| 2023-02-03 | $42.55 | $42.60 | $42.68 | $42.50 |
| 2023-02-05 | $43.26 | $44.28 | $45.79 | $42.28 |
| 2023-02-06 | $44.28 | $42.43 | $44.00 | $41.40 |
| 2023-02-07 | $42.43 | $43.53 | $43.60 | $42.90 |
| 2023-02-08 | $43.53 | $42.59 | $43.08 | $42.27 |
| 2023-02-09 | $42.59 | $41.00 | $41.46 | $40.13 |
| 2023-02-10 | $41.00 | $40.67 | $40.87 | $40.18 |
| 2023-02-11 | $40.67 | $40.67 | $40.67 | $40.67 |
| 2023-02-12 | $41.21 | $40.73 | $41.38 | $40.42 |
| 2023-02-13 | $40.73 | $40.39 | $41.22 | $39.89 |
| 2023-02-14 | $40.39 | $41.09 | $41.31 | $40.31 |
| 2023-02-15 | $41.09 | $42.78 | $45.23 | $42.36 |
| 2023-02-16 | $42.78 | $41.28 | $41.56 | $40.08 |
| 2023-02-17 | $41.28 | $42.64 | $43.95 | $42.25 |
| 2023-02-18 | $42.64 | $42.80 | $43.68 | $42.40 |
| 2023-02-19 | $42.80 | $42.21 | $42.48 | $41.56 |
| 2023-02-20 | $42.21 | $43.99 | $44.78 | $42.92 |
| 2023-02-21 | $43.99 | $44.21 | $45.84 | $43.30 |
| 2023-02-22 | $44.21 | $43.68 | $44.00 | $42.98 |
| 2023-02-23 | $43.68 | $43.71 | $43.71 | $43.68 |
| 2023-02-25 | $41.23 | $41.35 | $41.59 | $41.01 |
| 2023-02-26 | $41.35 | $41.86 | $42.80 | $41.56 |
| 2023-02-27 | $41.86 | $41.67 | $42.24 | $41.37 |
| 2023-02-28 | $41.67 | $41.02 | $41.60 | $40.60 |
| 2023-03-01 | $41.02 | $41.70 | $42.32 | $41.16 |
| 2023-03-02 | $41.70 | $41.80 | $42.97 | $41.04 |
| 2023-03-03 | $41.80 | $39.13 | $40.00 | $27.66 |
| 2023-03-04 | $39.13 | $38.38 | $39.65 | $37.75 |
| 2023-03-05 | $38.38 | $38.44 | $38.45 | $38.38 |
| 2023-03-06 | $38.43 | $38.03 | $38.46 | $37.58 |
| 2023-03-07 | $38.03 | $37.67 | $37.79 | $36.79 |
| 2023-03-08 | $37.67 | $35.75 | $36.86 | $34.93 |
| 2023-03-09 | $35.75 | $33.83 | $34.20 | $32.88 |
| 2023-03-10 | $33.83 | $33.36 | $33.97 | $32.09 |
| 2023-03-11 | $33.36 | $33.04 | $34.07 | $32.38 |
| 2023-03-12 | $33.04 | $35.07 | $35.89 | $34.56 |
| 2023-03-13 | $35.07 | $36.04 | $38.39 | $35.51 |
| 2023-03-14 | $36.04 | $36.99 | $37.78 | $35.13 |
| 2023-03-15 | $36.99 | $34.85 | $36.72 | $34.48 |
| 2023-03-16 | $34.85 | $35.05 | $36.02 | $34.72 |
| 2023-03-17 | $35.05 | $36.96 | $38.44 | $36.14 |
| 2023-03-18 | $36.96 | $36.76 | $37.74 | $36.17 |
| 2023-03-19 | $36.76 | $37.23 | $38.52 | $36.93 |
| 2023-03-20 | $37.23 | $35.93 | $37.37 | $35.62 |
| 2023-03-21 | $35.93 | $37.29 | $37.74 | $35.97 |
| 2023-03-22 | $37.29 | $35.70 | $37.67 | $35.13 |
| 2023-03-23 | $35.70 | $37.67 | $38.15 | $36.59 |
| 2023-03-24 | $37.67 | $36.29 | $36.62 | $35.49 |
| 2023-03-25 | $36.29 | $36.51 | $37.28 | $35.03 |
| 2023-03-26 | $36.51 | $36.87 | $37.29 | $36.42 |
| 2023-03-27 | $36.87 | $35.51 | $35.89 | $35.07 |
| 2023-03-28 | $35.51 | $35.48 | $35.95 | $35.21 |
| 2023-03-29 | $35.48 | $36.13 | $36.98 | $35.73 |
| 2023-03-30 | $36.13 | $35.69 | $35.78 | $34.71 |
| 2023-03-31 | $35.69 | $36.14 | $36.45 | $35.82 |
| 2023-04-01 | $35.80 | $35.40 | $36.90 | $34.74 |
| 2023-04-02 | $36.12 | $35.60 | $36.02 | $35.40 |
| 2023-04-03 | $35.60 | $35.62 | $36.10 | $35.04 |
| 2023-04-04 | $35.62 | $36.15 | $36.27 | $35.84 |
| 2023-04-05 | $36.15 | $37.17 | $38.86 | $35.79 |
| 2023-04-06 | $37.17 | $36.51 | $37.47 | $36.43 |
| 2023-04-07 | $36.51 | $35.73 | $36.45 | $35.50 |
| 2023-04-08 | $35.78 | $35.75 | $35.95 | $35.61 |
| 2023-04-09 | $35.75 | $35.68 | $36.25 | $35.57 |
| 2023-04-10 | $35.68 | $36.39 | $37.87 | $36.00 |
| 2023-04-11 | $36.39 | $36.21 | $37.18 | $36.06 |
| 2023-04-12 | $36.21 | $35.86 | $35.92 | $35.26 |
| 2023-04-13 | $35.86 | $36.45 | $36.64 | $36.15 |
| 2023-04-14 | $36.45 | $36.59 | $36.87 | $36.23 |
| 2023-04-15 | $36.59 | $37.05 | $37.17 | $36.36 |
| 2023-04-16 | $37.05 | $37.15 | $37.93 | $36.72 |
| 2023-04-17 | $37.15 | $36.37 | $36.60 | $35.78 |
| 2023-04-18 | $36.37 | $37.02 | $37.94 | $36.81 |
| 2023-04-19 | $37.02 | $33.93 | $35.26 | $32.23 |
| 2023-04-20 | $33.93 | $34.32 | $34.49 | $33.19 |
| 2023-04-21 | $34.32 | $34.78 | $36.58 | $33.01 |
| 2023-04-22 | $34.78 | $34.47 | $35.94 | $34.41 |
| 2023-04-23 | $34.47 | $33.72 | $34.47 | $33.12 |
| 2023-04-24 | $33.72 | $34.32 | $34.76 | $33.52 |
| 2023-04-25 | $34.32 | $34.28 | $35.64 | $34.14 |
| 2023-04-26 | $34.28 | $33.55 | $34.55 | $33.12 |
| 2023-04-27 | $33.55 | $33.88 | $34.79 | $33.55 |
| 2023-04-28 | $33.88 | $33.98 | $34.33 | $33.51 |
| 2023-04-29 | $33.98 | $34.14 | $34.31 | $33.81 |
| 2023-04-30 | $34.14 | $33.47 | $34.12 | $33.21 |
| 2023-05-01 | $33.47 | $33.06 | $33.28 | $32.10 |
| 2023-05-02 | $33.06 | $33.20 | $33.92 | $33.06 |
| 2023-05-03 | $33.20 | $32.96 | $33.83 | $32.67 |
| 2023-05-04 | $32.96 | $32.94 | $33.17 | $32.42 |
| 2023-05-05 | $32.94 | $33.39 | $33.95 | $33.10 |
| 2023-05-06 | $33.39 | $32.65 | $33.57 | $32.21 |
| 2023-05-07 | $32.65 | $32.40 | $32.40 | $31.95 |
| 2023-05-08 | $32.40 | $30.14 | $31.56 | $28.73 |
| 2023-05-09 | $30.14 | $42.60 | $44.48 | $29.89 |
| 2023-05-10 | $42.60 | $38.24 | $44.01 | $35.31 |
| 2023-05-11 | $38.24 | $34.47 | $37.36 | $33.12 |
| 2023-05-12 | $34.47 | $35.33 | $37.48 | $33.72 |
| 2023-05-13 | $35.33 | $34.45 | $35.84 | $33.92 |
| 2023-05-14 | $34.45 | $36.28 | $37.30 | $34.58 |
| 2023-05-15 | $36.28 | $35.11 | $36.74 | $34.54 |
| 2023-05-16 | $35.11 | $35.10 | $35.11 | $35.10 |
Kirjeldus
Kirjeldus
After a November 15, 2018 network upgrade, BCH forked into two competing chains that have been battling for miner votes to lead the network rule set. ABC supporters used a burst of rented hash power to create the illusion of an early lead, whilst the Bitcoin Cash SV miners used their own genuine investment in mining hash to provide a dominant lead before the hard fork and a consistent level of support since then. Since ABC’s artificial early lead, the Bitcoin Cash SV chain has gained ground. On November 25, the BCHSV chain significantly led ABC as the longest chain, at times over 30 blocks ahead. Bitcoin Cash SV also reduced ABC’s lead in accumulated Proof of Work to a 26% margin (down from over 55% just a few days ago). Thus, the hash war was trending exactly as CoinGeek predicted, with SV’s sustained hash prepared to outlast and eventually overtake “rented” or subsidized hash for ABC.
| Täisnimi | Bitcoin SV (BSV) |
|---|---|
| Algus | N/A |
| Algoritm | SHA256 |
| Tõenditüüp | N/A |
| Veebisait | https://nchain.com/en/ |
| @nChainGlobal | |
| N/A | |
| N/A | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | 19,266,077 BSV |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
Bitcoin SV (BSV) News
Seotud mündid
