BHD
BitcoinHD Järg 239
Veebisait
Twitter
6,083,016 BHD
Osta / Müü
Get Wallet
BitcoinHD
BitcoinHD Hind $7.43
$7.43
BitcoinHD 24h Vol
$2,535,078
$2,535,078
BitcoinHD Turuosa ülempiirid $45,191,982
$45,191,982
24h turumaht
274 BTC 1 H
0.21 %
24 H
0.4 %
7 d
0.86 %
Täna BitcoinHD USA dollarites on praegu hind
7.43
USD, ja kui see on muudetud Bitcoin on
0.00080309
BTC. Kogusumma 6,083,016 BHD praegu ringlusse turul. BitcoinHD hinnad muutuvad praegu 0.4 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.025 M US dollars BitcoinHD on kaubeldatud Krüptovahetused. Hangi BitcoinHD's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
BitcoinHD
Sümbol
BHD
Algoritm
BTC Hind
0.00080309 BTC
BTC Turg
4,885 BTC
BTC 24h Vol
274 BTC
Kokku hangitud münte
6,083,016 BHD
1h
0.21 %
24h
0.4 %
7d
0.86 %
Twitter
Veebisait
Share BitcoinHD Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-11 | $0.1165000 | $0.0870 | $0.1483000 | $0.0629 |
| 2022-05-12 | $0.0870 | $0.0600 | $0.0911 | $0.0570 |
| 2022-05-13 | $0.0600 | $0.0617 | $0.0956 | $0.0548 |
| 2022-05-14 | $0.0617 | $0.0604 | $0.0724 | $0.0599 |
| 2022-05-15 | $2.56 | $2.09 | $2.10 | $1.97 |
| 2022-05-16 | $2.09 | $1.92 | $2.01 | $1.87 |
| 2022-05-17 | $0.0607 | $0.0680 | $0.0680 | $0.0570 |
| 2022-05-18 | $0.0680 | $0.0647 | $0.0680 | $0.0550 |
| 2022-05-19 | $0.0647 | $0.0567 | $0.0647 | $0.0543 |
| 2022-05-20 | $0.0567 | $0.0591 | $0.0687 | $0.0540 |
| 2022-05-21 | $1.87 | $2.01 | $2.03 | $1.98 |
| 2022-05-22 | $0.0651 | $0.0686 | $0.1202000 | $0.0409900 |
| 2022-05-23 | $0.0686 | $0.0626 | $0.0686 | $0.0598 |
| 2022-05-24 | $0.0626 | $0.0620 | $0.0740 | $0.0589 |
| 2022-05-25 | $0.0620 | $0.0628 | $0.0630 | $0.0550 |
| 2022-05-26 | $0.0628 | $0.0475800 | $0.0630 | $0.0475800 |
| 2022-05-27 | $0.0475800 | $0.0573 | $0.0624 | $0.0447600 |
| 2022-05-28 | $0.0573 | $0.0536 | $0.0595 | $0.0520 |
| 2022-05-29 | $0.0536 | $0.0537 | $0.0585 | $0.0523 |
| 2022-05-30 | $0.0537 | $0.0587 | $0.1369000 | $0.0499800 |
| 2022-05-31 | $0.0587 | $0.0514 | $0.0780 | $0.0431800 |
| 2022-06-01 | $0.0514 | $0.0624 | $0.0630 | $0.0514 |
| 2022-06-02 | $0.0624 | $0.0567 | $0.0629 | $0.0567 |
| 2022-06-03 | $0.0567 | $0.0941 | $0.2498000 | $0.0564 |
| 2022-06-04 | $2.03 | $2.73 | $2.74 | $2.70 |
| 2022-06-05 | $0.1055000 | $0.0720 | $0.1111000 | $0.0699 |
| 2022-06-06 | $0.0720 | $0.0712 | $0.0851 | $0.0680 |
| 2022-06-07 | $0.0712 | $0.0753 | $0.1218000 | $0.0650 |
| 2022-06-08 | $0.0753 | $0.0775 | $0.1199000 | $0.0726 |
| 2022-06-09 | $0.0775 | $0.0796 | $0.0929 | $0.0750 |
| 2022-06-10 | $0.0796 | $0.0796 | $0.0988 | $0.0759 |
| 2022-06-11 | $2.66 | $2.64 | $2.73 | $2.61 |
| 2022-06-12 | $0.0818 | $0.0784 | $0.0865 | $0.0745 |
| 2022-06-13 | $2.47 | $1.92 | $2.30 | $1.88 |
| 2022-06-14 | $0.0781 | $0.0775 | $0.0854 | $0.0701 |
| 2022-06-15 | $1.89 | $3.03 | $3.05 | $2.70 |
| 2022-06-16 | $0.0778 | $0.0750 | $0.0805 | $0.0714 |
| 2022-06-17 | $0.0750 | $0.0772 | $0.1007000 | $0.0721 |
| 2022-06-18 | $0.0772 | $0.0679 | $0.0797 | $0.0654 |
| 2022-06-19 | $0.0679 | $0.0762 | $0.0788 | $0.0679 |
| 2022-06-20 | $2.76 | $2.72 | $2.78 | $2.60 |
| 2022-06-21 | $0.0759 | $0.0768 | $0.0793 | $0.0710 |
| 2022-06-22 | $0.0768 | $0.0847 | $0.0847 | $0.0730 |
| 2022-06-23 | $0.0847 | $0.0879 | $0.1147000 | $0.0563 |
| 2022-06-24 | $0.0879 | $0.0802 | $0.0897 | $0.0785 |
| 2022-06-25 | $0.0802 | $0.0870 | $0.0899 | $0.0802 |
| 2022-06-26 | $0.0870 | $0.0869 | $0.0941 | $0.0801 |
| 2022-06-27 | $0.0869 | $0.0907 | $0.1133000 | $0.0783 |
| 2022-06-28 | $0.0907 | $0.0890 | $0.0958 | $0.0857 |
| 2022-06-29 | $2.68 | $2.68 | $2.68 | $2.68 |
| 2022-06-30 | $0.0822 | $0.0788 | $0.0833 | $0.0750 |
| 2022-07-01 | $0.0788 | $0.0766 | $0.0870 | $0.0765 |
| 2022-07-02 | $0.0766 | $0.0782 | $0.0876 | $0.0724 |
| 2022-07-03 | $0.0782 | $0.0943 | $0.0943 | $0.0776 |
| 2022-07-04 | $0.0943 | $0.0875 | $0.0943 | $0.0739 |
| 2022-07-05 | $0.0875 | $0.0827 | $0.0875 | $0.0769 |
| 2022-07-06 | $0.0827 | $0.0824 | $0.0868 | $0.0782 |
| 2022-07-07 | $0.0824 | $0.0816 | $0.0876 | $0.0770 |
| 2022-07-08 | $0.0816 | $0.0814 | $0.1075000 | $0.0770 |
| 2022-07-09 | $0.0814 | $0.0790 | $0.0889 | $0.0790 |
| 2022-07-10 | $0.0790 | $0.0803 | $0.0830 | $0.0786 |
| 2022-07-11 | $0.0803 | $0.0792 | $0.0840 | $0.0781 |
| 2022-07-12 | $0.0792 | $0.0766 | $0.0809 | $0.0738 |
| 2022-07-13 | $0.0766 | $0.0769 | $0.0899 | $0.0729 |
| 2022-07-14 | $0.0769 | $0.0755 | $0.0803 | $0.0738 |
| 2022-07-15 | $0.0755 | $0.0773 | $0.0788 | $0.0749 |
| 2022-07-16 | $0.0773 | $0.0816 | $0.0825 | $0.0770 |
| 2022-07-17 | $0.0816 | $0.0817 | $0.0844 | $0.0797 |
| 2022-07-18 | $0.0817 | $0.0909 | $0.0950 | $0.0808 |
| 2022-07-19 | $0.0909 | $0.0867 | $0.0950 | $0.0843 |
| 2022-07-20 | $0.0867 | $0.0891 | $0.0998100 | $0.0866 |
| 2022-07-21 | $0.0891 | $0.0901 | $0.0999000 | $0.0865 |
| 2022-07-22 | $0.0901 | $0.0876 | $0.1132000 | $0.0850 |
| 2022-07-23 | $0.0876 | $0.0869 | $0.0929 | $0.0833 |
| 2022-07-24 | $0.0869 | $0.1295000 | $0.1398000 | $0.0841 |
| 2022-07-25 | $0.1295000 | $0.0985 | $0.1299000 | $0.0959 |
| 2022-07-26 | $0.0985 | $0.0964 | $0.1235000 | $0.0924 |
| 2022-07-27 | $2.81 | $2.81 | $2.81 | $2.81 |
| 2022-07-31 | $0.1023000 | $0.1006000 | $0.1068000 | $0.0947 |
| 2022-08-01 | $0.1006000 | $0.0949 | $0.1044000 | $0.0945 |
| 2022-08-02 | $0.0949 | $0.0968 | $0.1002000 | $0.0902 |
| 2022-08-03 | $0.0968 | $0.0946 | $0.0997000 | $0.0863 |
| 2022-08-04 | $0.0946 | $0.0934 | $0.0985 | $0.0920 |
| 2022-08-05 | $0.0934 | $0.0964 | $0.1212000 | $0.0923 |
| 2022-08-06 | $0.0964 | $0.0956 | $0.0991400 | $0.0945 |
| 2022-08-07 | $0.0956 | $0.1060000 | $0.1219000 | $0.0949 |
| 2022-08-08 | $0.1060000 | $0.0966 | $0.1155000 | $0.0943 |
| 2022-08-09 | $0.0966 | $0.0986 | $0.1004000 | $0.0962 |
| 2022-08-10 | $0.0986 | $0.1007000 | $0.1049000 | $0.0965 |
| 2022-08-11 | $0.1007000 | $0.1091000 | $0.1176000 | $0.1004000 |
| 2022-08-12 | $0.1091000 | $0.1060000 | $0.1254000 | $0.1017000 |
| 2022-08-13 | $0.1060000 | $0.1140000 | $0.1220000 | $0.1060000 |
| 2022-08-14 | $0.1140000 | $0.1235000 | $0.1479000 | $0.1019000 |
| 2022-08-15 | $0.1235000 | $0.1163000 | $0.1235000 | $0.1140000 |
| 2022-08-16 | $0.1163000 | $0.1131000 | $0.1173000 | $0.1130000 |
| 2022-08-17 | $0.1131000 | $0.1140000 | $0.1212000 | $0.1120000 |
| 2022-08-18 | $0.1140000 | $0.1141000 | $0.1201000 | $0.1121000 |
| 2022-08-19 | $0.1141000 | $0.0939 | $0.1450000 | $0.0922 |
| 2022-08-20 | $0.0939 | $0.0951 | $0.1036000 | $0.0936 |
| 2022-08-21 | $0.0951 | $0.1169000 | $0.1169000 | $0.0950 |
| 2022-08-22 | $0.1169000 | $0.1007000 | $0.1208000 | $0.0963 |
| 2022-08-23 | $0.1007000 | $0.0962 | $0.1118000 | $0.0962 |
| 2022-08-24 | $0.0962 | $0.0976 | $0.1117000 | $0.0960 |
| 2022-08-25 | $0.0976 | $0.1020000 | $0.1081000 | $0.0975 |
| 2022-08-26 | $0.1020000 | $0.1013000 | $0.1198000 | $0.0973 |
| 2022-08-27 | $0.1013000 | $0.0913 | $0.1186000 | $0.0885 |
| 2022-08-28 | $1.81 | $1.81 | $1.81 | $1.81 |
| 2022-08-31 | $0.1002000 | $0.1126000 | $0.1508000 | $0.1002000 |
| 2022-09-01 | $0.1126000 | $0.1064000 | $0.1320000 | $0.1028000 |
| 2022-09-02 | $0.1064000 | $0.1025000 | $0.1145000 | $0.1000000 |
| 2022-09-03 | $0.1025000 | $0.1003000 | $0.1464000 | $0.1003000 |
| 2022-09-04 | $0.1003000 | $0.1003000 | $0.1299000 | $0.1001000 |
| 2022-09-05 | $0.1003000 | $0.1001000 | $0.1203000 | $0.0999900 |
| 2022-09-06 | $0.1001000 | $0.1101000 | $0.1291000 | $0.0951 |
| 2022-09-07 | $0.1101000 | $0.1106000 | $0.1199000 | $0.1001000 |
| 2022-09-08 | $0.1106000 | $0.0998400 | $0.1295000 | $0.0917 |
| 2022-09-09 | $0.0998400 | $0.1143000 | $0.1252000 | $0.0917 |
| 2022-09-10 | $0.1143000 | $0.1110000 | $0.1219000 | $0.1110000 |
| 2022-09-11 | $0.1110000 | $0.1027000 | $0.1165000 | $0.0916 |
| 2022-09-12 | $0.1027000 | $0.1132000 | $0.1163000 | $0.0917 |
| 2022-09-13 | $0.1132000 | $0.1171000 | $0.1292000 | $0.0918 |
| 2022-09-14 | $0.1171000 | $0.0934 | $0.1244000 | $0.0917 |
| 2022-09-15 | $0.0934 | $0.1112000 | $0.1794000 | $0.0822 |
| 2022-09-16 | $0.1112000 | $0.1107000 | $0.1171000 | $0.0825 |
| 2022-09-17 | $0.1107000 | $0.1283000 | $0.1388000 | $0.0822 |
| 2022-09-18 | $0.1283000 | $0.1120000 | $0.1365000 | $0.0823 |
| 2022-09-19 | $0.1120000 | $0.0833 | $0.1482000 | $0.0832 |
| 2022-09-20 | $0.0833 | $0.0827 | $0.1180000 | $0.0826 |
| 2022-09-21 | $0.0827 | $0.0829 | $0.1252000 | $0.0826 |
| 2022-09-22 | $0.0829 | $0.1168000 | $0.1256000 | $0.0827 |
| 2022-09-23 | $0.1168000 | $0.1152000 | $0.1225000 | $0.0830 |
| 2022-09-24 | $0.1152000 | $0.0880 | $0.1192000 | $0.0822 |
| 2022-09-25 | $0.0880 | $0.1194000 | $0.1237000 | $0.0823 |
| 2022-09-26 | $0.1194000 | $0.1056000 | $0.1317000 | $0.0830 |
| 2022-09-27 | $1.74 | $1.74 | $1.74 | $1.74 |
| 2022-09-30 | $0.0836 | $0.1370000 | $0.1371000 | $0.0835 |
| 2022-10-01 | $0.1370000 | $0.0842 | $0.1370000 | $0.0834 |
| 2022-10-02 | $0.0842 | $0.0835 | $0.1218000 | $0.0834 |
| 2022-10-03 | $0.0835 | $0.1160000 | $0.1589000 | $0.0834 |
| 2022-10-04 | $0.1160000 | $0.0959 | $0.1201000 | $0.0837 |
| 2022-10-05 | $0.0959 | $0.0958 | $0.1195000 | $0.0957 |
| 2022-10-06 | $0.0958 | $0.1390000 | $0.1391000 | $0.0958 |
| 2022-10-07 | $0.1390000 | $0.1364000 | $0.1390000 | $0.1239000 |
| 2022-10-08 | $0.1364000 | $0.1359000 | $0.1365000 | $0.1223000 |
| 2022-10-09 | $0.1359000 | $0.1102000 | $0.1359000 | $0.1102000 |
| 2022-10-10 | $0.1102000 | $0.0848 | $0.1446000 | $0.0847 |
| 2022-10-11 | $0.0848 | $0.0703 | $0.1256000 | $0.0702 |
| 2022-10-12 | $0.0703 | $0.1096000 | $0.1258000 | $0.0702 |
| 2022-10-13 | $0.1096000 | $0.1130000 | $0.1276000 | $0.1096000 |
| 2022-10-14 | $0.1130000 | $0.0932 | $0.1330000 | $0.0932 |
| 2022-10-15 | $0.0932 | $0.1194000 | $0.1197000 | $0.0932 |
| 2022-10-16 | $0.1194000 | $0.0987 | $0.1194000 | $0.0639 |
| 2022-10-17 | $0.0987 | $0.0933 | $0.1086000 | $0.0932 |
| 2022-10-18 | $0.0933 | $0.0934 | $0.1136000 | $0.0933 |
| 2022-10-19 | $0.0934 | $0.0945 | $0.1142000 | $0.0932 |
| 2022-10-20 | $0.0945 | $0.1148000 | $0.1180000 | $0.0945 |
| 2022-10-21 | $0.1148000 | $0.1076000 | $0.1226000 | $0.1050000 |
| 2022-10-22 | $0.1076000 | $0.1035000 | $0.1084000 | $0.1033000 |
| 2022-10-23 | $0.1035000 | $0.1007000 | $0.1088000 | $0.0970 |
| 2022-10-24 | $2.17 | $2.17 | $2.17 | $2.17 |
| 2022-10-31 | $0.0975 | $0.0963 | $0.0983 | $0.0937 |
| 2022-11-01 | $0.0963 | $0.0932 | $0.0963 | $0.0932 |
| 2022-11-02 | $0.0932 | $0.0941 | $0.0978 | $0.0932 |
| 2022-11-03 | $2.23 | $2.24 | $2.26 | $2.22 |
| 2022-11-04 | $2.24 | $2.35 | $2.36 | $2.24 |
| 2022-11-05 | $2.35 | $2.35 | $2.35 | $2.35 |
| 2022-11-07 | $2.32 | $2.28 | $2.34 | $2.26 |
| 2022-11-08 | $2.28 | $2.06 | $2.29 | $1.94 |
| 2022-11-09 | $2.06 | $1.75 | $2.06 | $1.72 |
| 2022-11-10 | $1.75 | $1.95 | $2.01 | $1.74 |
| 2022-11-11 | $1.95 | $1.89 | $1.96 | $1.82 |
| 2022-11-12 | $1.89 | $1.86 | $1.89 | $1.84 |
| 2022-11-13 | $1.86 | $1.81 | $1.88 | $1.80 |
| 2022-11-14 | $1.81 | $1.84 | $1.90 | $1.75 |
| 2022-11-15 | $1.84 | $1.87 | $1.90 | $1.83 |
| 2022-11-16 | $1.87 | $1.85 | $1.88 | $1.82 |
| 2022-11-17 | $1.85 | $1.85 | $1.86 | $1.82 |
| 2022-11-18 | $1.85 | $1.85 | $1.88 | $1.83 |
| 2022-11-19 | $1.85 | $1.85 | $1.86 | $1.83 |
| 2022-11-20 | $1.85 | $1.80 | $1.86 | $1.79 |
| 2022-11-21 | $1.80 | $1.75 | $1.80 | $1.72 |
| 2022-11-22 | $1.75 | $1.80 | $1.80 | $1.73 |
| 2022-11-23 | $1.80 | $1.84 | $1.85 | $1.79 |
| 2022-11-24 | $1.84 | $1.84 | $1.86 | $1.82 |
| 2022-11-25 | $1.84 | $1.83 | $1.84 | $1.81 |
| 2022-11-26 | $1.83 | $1.82 | $1.85 | $1.82 |
| 2022-11-27 | $1.82 | $1.82 | $1.82 | $1.82 |
| 2022-11-30 | $1.82 | $1.90 | $1.91 | $1.82 |
| 2022-12-01 | $1.90 | $1.88 | $1.91 | $1.87 |
| 2022-12-02 | $1.88 | $1.90 | $1.90 | $1.87 |
| 2022-12-03 | $1.90 | $1.87 | $1.90 | $1.87 |
| 2022-12-04 | $1.87 | $1.90 | $1.91 | $1.87 |
| 2022-12-05 | $1.90 | $1.88 | $1.93 | $1.87 |
| 2022-12-06 | $1.88 | $1.89 | $1.90 | $1.88 |
| 2022-12-07 | $1.89 | $1.87 | $1.90 | $1.85 |
| 2022-12-08 | $1.87 | $1.91 | $1.92 | $1.86 |
| 2022-12-09 | $1.91 | $2.14 | $2.17 | $2.14 |
| 2022-12-10 | $2.14 | $2.14 | $2.15 | $2.14 |
| 2022-12-11 | $2.14 | $2.14 | $2.16 | $2.14 |
| 2022-12-12 | $2.14 | $2.15 | $2.16 | $2.11 |
| 2022-12-13 | $2.15 | $2.22 | $2.25 | $2.14 |
| 2022-12-14 | $2.22 | $2.13 | $2.20 | $2.12 |
| 2022-12-15 | $2.13 | $2.08 | $2.14 | $2.07 |
| 2022-12-16 | $2.08 | $1.99 | $2.10 | $1.99 |
| 2022-12-17 | $1.99 | $2.01 | $2.01 | $1.99 |
| 2022-12-18 | $2.01 | $2.00 | $2.01 | $2.00 |
| 2022-12-19 | $2.00 | $1.97 | $2.01 | $1.96 |
| 2022-12-20 | $1.97 | $2.02 | $2.04 | $1.96 |
| 2022-12-21 | $2.02 | $2.01 | $2.03 | $2.00 |
| 2022-12-22 | $2.01 | $2.01 | $2.02 | $1.98 |
| 2022-12-23 | $2.01 | $2.01 | $2.02 | $2.01 |
| 2022-12-24 | $2.01 | $2.01 | $2.01 | $2.01 |
| 2022-12-31 | $1.99 | $1.98 | $1.99 | $1.97 |
| 2023-01-01 | $1.98 | $1.99 | $1.99 | $1.98 |
| 2023-01-02 | $1.99 | $2.00 | $2.01 | $1.98 |
| 2023-01-03 | $2.00 | $2.00 | $2.01 | $1.99 |
| 2023-01-04 | $2.00 | $2.02 | $2.03 | $1.99 |
| 2023-01-05 | $2.02 | $2.02 | $2.02 | $2.02 |
| 2023-01-06 | $2.01 | $2.03 | $2.04 | $2.00 |
| 2023-01-07 | $2.03 | $2.03 | $2.03 | $2.02 |
| 2023-01-08 | $2.03 | $2.05 | $2.05 | $2.02 |
| 2023-01-09 | $2.05 | $2.06 | $2.08 | $2.05 |
| 2023-01-10 | $2.06 | $2.09 | $2.09 | $2.05 |
| 2023-01-11 | $2.09 | $2.15 | $2.15 | $2.07 |
| 2023-01-12 | $2.15 | $2.26 | $2.29 | $2.14 |
| 2023-01-13 | $2.26 | $2.39 | $2.39 | $2.24 |
| 2023-01-14 | $2.39 | $2.15 | $2.18 | $2.04 |
| 2023-01-15 | $2.15 | $2.14 | $2.16 | $2.11 |
| 2023-01-16 | $2.14 | $2.18 | $2.20 | $2.12 |
| 2023-01-17 | $2.18 | $2.17 | $2.21 | $2.14 |
| 2023-01-18 | $2.17 | $2.12 | $2.22 | $2.10 |
| 2023-01-19 | $2.12 | $2.17 | $2.18 | $2.12 |
| 2023-01-20 | $2.17 | $2.33 | $2.33 | $2.14 |
| 2023-01-21 | $2.33 | $2.34 | $2.40 | $2.31 |
| 2023-01-22 | $2.34 | $2.33 | $2.37 | $2.29 |
| 2023-01-23 | $2.33 | $2.35 | $2.38 | $2.32 |
| 2023-01-24 | $2.35 | $2.32 | $2.38 | $2.31 |
| 2023-01-25 | $2.32 | $2.37 | $2.44 | $2.30 |
| 2023-01-26 | $2.37 | $2.37 | $2.37 | $2.37 |
| 2023-01-31 | $2.34 | $2.17 | $2.19 | $2.13 |
| 2023-02-01 | $2.17 | $2.23 | $2.23 | $2.14 |
| 2023-02-02 | $2.23 | $2.20 | $2.28 | $2.20 |
| 2023-02-03 | $2.20 | $2.21 | $2.20 | $2.20 |
| 2023-02-05 | $2.19 | $2.15 | $2.20 | $2.14 |
| 2023-02-06 | $2.15 | $2.14 | $2.17 | $2.13 |
| 2023-02-07 | $2.14 | $2.18 | $2.19 | $2.14 |
| 2023-02-08 | $2.18 | $2.16 | $2.20 | $2.13 |
| 2023-02-09 | $2.16 | $2.05 | $2.16 | $2.04 |
| 2023-02-10 | $2.05 | $2.03 | $2.06 | $2.02 |
| 2023-02-11 | $2.03 | $2.05 | $2.06 | $2.03 |
| 2023-02-12 | $2.05 | $2.05 | $2.07 | $2.03 |
| 2023-02-13 | $2.05 | $2.05 | $2.06 | $2.01 |
| 2023-02-14 | $2.05 | $2.09 | $2.09 | $2.03 |
| 2023-02-15 | $2.09 | $2.28 | $2.29 | $2.07 |
| 2023-02-16 | $2.28 | $2.21 | $2.37 | $2.21 |
| 2023-02-17 | $2.21 | $2.31 | $2.35 | $2.19 |
| 2023-02-18 | $2.31 | $2.31 | $2.33 | $2.30 |
| 2023-02-19 | $2.31 | $2.28 | $2.36 | $2.28 |
| 2023-02-20 | $2.28 | $2.33 | $2.36 | $2.24 |
| 2023-02-21 | $2.33 | $2.30 | $2.37 | $2.27 |
| 2023-02-22 | $2.30 | $2.27 | $2.30 | $2.22 |
| 2023-02-23 | $2.27 | $2.27 | $2.27 | $2.27 |
| 2023-02-25 | $2.18 | $2.18 | $2.18 | $2.14 |
| 2023-02-26 | $2.18 | $2.21 | $2.22 | $2.17 |
| 2023-02-27 | $2.21 | $2.21 | $2.24 | $2.17 |
| 2023-02-28 | $2.21 | $2.17 | $2.22 | $2.16 |
| 2023-03-01 | $2.17 | $2.22 | $2.25 | $2.16 |
| 2023-03-02 | $2.22 | $2.20 | $2.23 | $2.18 |
| 2023-03-03 | $2.20 | $2.10 | $2.20 | $2.08 |
| 2023-03-04 | $2.10 | $2.10 | $2.10 | $2.08 |
| 2023-03-05 | $2.10 | $2.10 | $2.10 | $2.10 |
| 2023-03-06 | $2.11 | $2.10 | $2.12 | $2.09 |
| 2023-03-07 | $2.10 | $2.08 | $2.12 | $2.06 |
| 2023-03-08 | $2.08 | $2.04 | $2.09 | $2.03 |
| 2023-03-09 | $2.04 | $1.91 | $2.05 | $1.89 |
| 2023-03-10 | $1.91 | $1.90 | $1.91 | $1.84 |
| 2023-03-11 | $1.90 | $1.94 | $1.96 | $1.87 |
| 2023-03-12 | $1.94 | $2.08 | $2.09 | $1.92 |
| 2023-03-13 | $2.08 | $2.27 | $2.31 | $2.06 |
| 2023-03-14 | $2.27 | $2.32 | $2.49 | $2.26 |
| 2023-03-15 | $2.32 | $2.29 | $2.37 | $2.25 |
| 2023-03-16 | $2.29 | $2.35 | $2.37 | $2.27 |
| 2023-03-17 | $2.35 | $2.58 | $2.61 | $2.34 |
| 2023-03-18 | $2.58 | $2.53 | $2.61 | $2.50 |
| 2023-03-19 | $2.53 | $2.63 | $2.67 | $2.53 |
| 2023-03-20 | $2.63 | $2.61 | $2.68 | $2.56 |
| 2023-03-21 | $2.61 | $2.65 | $2.68 | $2.57 |
| 2023-03-22 | $2.65 | $2.57 | $2.71 | $2.51 |
| 2023-03-23 | $2.57 | $2.66 | $2.71 | $2.55 |
| 2023-03-24 | $2.66 | $2.58 | $2.67 | $2.54 |
| 2023-03-25 | $2.58 | $2.58 | $2.61 | $2.55 |
| 2023-03-26 | $2.58 | $2.63 | $2.65 | $2.58 |
| 2023-03-27 | $2.63 | $2.55 | $2.63 | $2.49 |
| 2023-03-28 | $2.55 | $2.56 | $2.58 | $2.50 |
| 2023-03-29 | $2.56 | $2.66 | $2.69 | $2.56 |
| 2023-03-30 | $2.66 | $2.63 | $2.74 | $2.60 |
| 2023-03-31 | $2.63 | $2.67 | $2.69 | $2.59 |
| 2023-04-01 | $2.67 | $2.67 | $2.71 | $2.65 |
| 2023-04-02 | $2.67 | $2.65 | $2.68 | $2.62 |
| 2023-04-03 | $2.65 | $2.61 | $2.68 | $2.56 |
| 2023-04-04 | $2.61 | $2.65 | $2.67 | $2.60 |
| 2023-04-05 | $2.65 | $2.65 | $2.70 | $2.61 |
| 2023-04-06 | $2.65 | $2.63 | $2.65 | $2.60 |
| 2023-04-07 | $2.63 | $2.62 | $2.64 | $2.61 |
| 2023-04-08 | $2.62 | $2.62 | $2.64 | $2.62 |
| 2023-04-09 | $2.62 | $2.66 | $2.68 | $2.61 |
| 2023-04-10 | $2.66 | $2.78 | $2.80 | $2.65 |
| 2023-04-11 | $2.78 | $2.84 | $2.87 | $2.78 |
| 2023-04-12 | $2.84 | $2.81 | $2.86 | $2.79 |
| 2023-04-13 | $2.81 | $2.85 | $2.87 | $2.81 |
| 2023-04-14 | $2.85 | $2.86 | $2.91 | $2.82 |
| 2023-04-15 | $2.86 | $2.85 | $2.87 | $2.84 |
| 2023-04-16 | $2.85 | $2.85 | $2.87 | $2.83 |
| 2023-04-17 | $2.85 | $2.77 | $2.85 | $2.75 |
| 2023-04-18 | $2.77 | $2.85 | $2.86 | $2.74 |
| 2023-04-19 | $2.85 | $2.71 | $2.86 | $2.69 |
| 2023-04-20 | $2.71 | $2.65 | $2.73 | $2.63 |
| 2023-04-21 | $2.65 | $2.56 | $2.66 | $2.55 |
| 2023-04-22 | $2.56 | $2.61 | $2.62 | $2.55 |
| 2023-04-23 | $2.61 | $2.59 | $2.61 | $2.57 |
| 2023-04-24 | $2.59 | $2.58 | $2.63 | $2.54 |
| 2023-04-25 | $2.58 | $2.66 | $2.67 | $2.55 |
| 2023-04-26 | $2.66 | $2.67 | $2.82 | $2.56 |
| 2023-04-27 | $2.67 | $2.77 | $2.81 | $2.67 |
| 2023-04-28 | $2.77 | $2.75 | $2.78 | $2.72 |
| 2023-04-29 | $2.75 | $2.75 | $2.77 | $2.73 |
| 2023-04-30 | $2.75 | $2.75 | $2.81 | $2.73 |
| 2023-05-01 | $2.75 | $2.64 | $2.75 | $2.60 |
| 2023-05-02 | $2.64 | $2.69 | $2.71 | $2.62 |
| 2023-05-03 | $2.69 | $2.73 | $2.75 | $2.64 |
| 2023-05-04 | $2.73 | $2.71 | $2.76 | $2.70 |
| 2023-05-05 | $2.71 | $2.77 | $2.79 | $2.71 |
| 2023-05-06 | $2.77 | $2.72 | $2.80 | $2.67 |
| 2023-05-07 | $2.72 | $2.68 | $2.74 | $2.68 |
| 2023-05-08 | $2.68 | $2.61 | $2.70 | $2.57 |
| 2023-05-09 | $2.61 | $2.60 | $2.63 | $2.58 |
| 2023-05-10 | $2.60 | $2.59 | $2.66 | $2.52 |
| 2023-05-11 | $2.59 | $2.53 | $2.60 | $2.51 |
| 2023-05-12 | $2.53 | $2.52 | $2.54 | $2.43 |
| 2023-05-13 | $2.52 | $2.52 | $2.54 | $2.51 |
| 2023-05-14 | $2.52 | $2.53 | $2.55 | $2.50 |
| 2023-05-15 | $2.53 | $2.55 | $2.60 | $2.51 |
| 2023-05-16 | $2.55 | $2.55 | $2.55 | $2.55 |
Kirjeldus
Kirjeldus
BHD is a new cryptocurrency based on the CPoC (Conditioned Proof of Capacity) mechanism. By using the hard disk as a consensus participant, it can significantly lower energy consumption and entry barrier, making the mining of cryptocurrency safer, more decentralized and for everyone. BHD generates its unique value through mathematics and code.
| Täisnimi | Bitcoin HD (BHD) |
|---|---|
| Algus | 2018-03-08 |
| Algoritm | N/A |
| Tõenditüüp | N/A |
| Veebisait | http://www.btchd.org/ |
| @btchdcommunity | |
| N/A | |
| N/A | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | 6,083,016 BHD |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
