BCX
Date | Open | Close | High | Low |
---|---|---|---|---|
2022-06-25 | $0.0002120 | $0.0004300 | $0.0004300 | $0.0002150 |
2022-06-26 | $0.0004300 | $0.0004300 | $0.0004300 | $0.0004290 |
2022-07-23 | $0.0002270 | $0.0002240 | $0.0002240 | $0.0002240 |
2022-07-24 | $0.0002240 | $0.0002260 | $0.0002260 | $0.0002260 |
2022-07-25 | $0.0002260 | $0.0002260 | $0.0002260 | $0.0002260 |
2022-07-26 | $0.0002130 | $0.0002130 | $0.0002130 | $0.0002130 |
2022-07-27 | $0.0002130 | $0.0002130 | $0.0002130 | $0.0002120 |
2022-08-11 | $0.0002400 | $0.0002390 | $0.0002390 | $0.0002390 |
2022-08-12 | $0.0002980 | $0.0002930 | $0.0003060 | $0.0002930 |
2022-08-13 | $0.0002930 | $0.0003050 | $0.0003060 | $0.0002920 |
2022-08-14 | $0.0003050 | $0.0003050 | $0.0003060 | $0.0003050 |
2022-08-15 | $0.0002430 | $0.0002910 | $0.0002920 | $0.0002430 |
2022-09-08 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
2022-09-09 | $0.0001930 | $0.0002140 | $0.0002140 | $0.0002140 |
2022-09-10 | $0.0002140 | $0.0002170 | $0.0192700 | $0.0002170 |
2022-09-11 | $0.0002170 | $0.0002180 | $0.0002180 | $0.0002180 |
2022-09-12 | $0.0002180 | $0.0002240 | $0.0002240 | $0.0002240 |
2022-09-13 | $0.0002240 | $0.0002020 | $0.0002020 | $0.0002020 |
2022-09-14 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0002020 |
2022-09-15 | $0.0002020 | $0.0003940 | $0.0003940 | $0.0001970 |
2022-09-16 | $0.0003940 | $0.0003960 | $0.0003960 | $0.0003960 |
2022-09-17 | $0.0003960 | $0.0002010 | $0.0004020 | $0.0002010 |
2022-09-18 | $0.0002010 | $0.0001940 | $0.0003880 | $0.0001940 |
2022-09-19 | $0.0001940 | $0.0003910 | $0.0003910 | $0.0001950 |
2022-09-20 | $0.0003910 | $0.0003780 | $0.0003780 | $0.0003780 |
2022-09-21 | $0.0003780 | $0.0003690 | $0.0003690 | $0.0003690 |
2022-09-22 | $0.0003690 | $0.0003880 | $0.0003880 | $0.0003880 |
2022-09-23 | $0.0003880 | $0.0003860 | $0.0003860 | $0.0003860 |
2022-09-24 | $0.0003860 | $0.0003780 | $0.0003780 | $0.0003780 |
2022-09-25 | $0.0003780 | $0.0003760 | $0.0003760 | $0.0001880 |
2022-09-26 | $0.0003760 | $0.0003760 | $0.0003760 | $0.0003750 |
2022-09-30 | $0.0001960 | $0.0001940 | $0.0001940 | $0.0001940 |
2022-10-01 | $0.0001940 | $0.0001930 | $0.0001930 | $0.0001930 |
2022-10-02 | $0.0001930 | $0.0001910 | $0.0001910 | $0.0001910 |
2022-10-03 | $0.0001910 | $0.0001960 | $0.0003930 | $0.0001960 |
2022-10-04 | $0.0001960 | $0.0002030 | $0.0002030 | $0.0002030 |
2022-10-05 | $0.0002030 | $0.0002020 | $0.0002020 | $0.0002020 |
2022-10-06 | $0.0002890 | $0.0002860 | $0.0002910 | $0.0002800 |
2022-10-07 | $0.0002000 | $0.0003910 | $0.0003910 | $0.0001950 |
2022-10-08 | $0.0003910 | $0.0003880 | $0.0003880 | $0.0001940 |
2022-10-09 | $0.0003880 | $0.0003890 | $0.0003890 | $0.0003890 |
2022-10-10 | $0.0003890 | $0.0003830 | $0.0003830 | $0.0003830 |
2022-10-11 | $0.0003830 | $0.0003810 | $0.0003810 | $0.0003810 |
2022-10-12 | $0.0003810 | $0.0003830 | $0.0003830 | $0.0003830 |
2022-10-13 | $0.0003830 | $0.0003880 | $0.0003880 | $0.0003880 |
2022-10-14 | $0.0003880 | $0.0003840 | $0.0003840 | $0.0001920 |
2022-10-15 | $0.0003840 | $0.0003810 | $0.0003810 | $0.0003810 |
2022-10-16 | $0.0003810 | $0.0003850 | $0.0003850 | $0.0003850 |
2022-10-17 | $0.0003020 | $0.0002990 | $0.0003180 | $0.0002930 |
2022-10-18 | $0.0002990 | $0.0002940 | $0.0003050 | $0.0002930 |
2022-10-19 | $0.0002940 | $0.0002940 | $0.0003020 | $0.0002930 |
2022-10-20 | $0.0003820 | $0.0001900 | $0.0003810 | $0.0001900 |
2022-10-21 | $0.0001900 | $0.0001920 | $0.0001920 | $0.0001920 |
2022-10-22 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
2022-10-23 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
2022-10-31 | $0.0002060 | $0.0002050 | $0.0002050 | $0.0002050 |
2022-11-01 | $0.0002050 | $0.0002050 | $0.0002050 | $0.0002050 |
2022-11-02 | $0.0002050 | $0.0002020 | $0.0002020 | $0.0002020 |
2022-11-03 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0002020 |
2022-11-04 | $0.0002020 | $0.0002120 | $0.0002120 | $0.0002120 |
2022-11-05 | $0.0002120 | $0.0002110 | $0.0002120 | $0.0002110 |
2022-11-07 | $0.0002090 | $0.0002060 | $0.0002060 | $0.0002060 |
2022-11-08 | $0.0002060 | $0.0001850 | $0.0003710 | $0.0001850 |
2022-11-09 | $0.0001850 | $0.0001850 | $0.0001860 | $0.0001840 |
BXC is also a new fantasy digital currency Battlecoin is a SHA-256 hybrid Proof-of-Work and Proof-of-Stake coin. There is a generous 1% interest for every 10 day period for BCX holders. Battlecoin is a playful coin with serious potential. It has 3% premined coins and 2% of coins given to early adopters. Up untill the 10000th block thereare 500 coins per block, after - only 50 coins per block. It has Proof of Stack feature: Every 10 days 1% of stake is given to the holder if the stake was immovable within 20 days. Block time is 2 minutes and difficulty retargets every 10 blocks.
Täisnimi | BattleCoin (BCX) |
---|---|
Algus | 2014-10-01 |
Algoritm | SHA256 |
Tõenditüüp | PoS |
Veebisait | http://battlecoinxchange.com/ |
@BattlecoinBCX | |
N/A | |
N/A | |
Kastinumber | N/A |
Kasti aeg | N/A |
Kasti auhind | N/A |
Kokku hangitud münte | N/A |
Eelmised kõik hangitud mündid | N/A |
Net Hashes sekundis | N/A |