BIZZ
BIZZCOIN Järg 2130
Veebisait
0 BIZZ
Osta / Müü
Get Wallet
BIZZCOIN
BIZZCOIN Hind $0.53
$0.53
BIZZCOIN 24h Vol
$483,359
$483,359
BIZZCOIN Turuosa ülempiirid $0
$0
24h turumaht
52 BTC 1 H
-0.39 %
24 H
-1.56 %
7 d
-1.38 %
Täna BIZZCOIN USA dollarites on praegu hind
0.5343
USD, ja kui see on muudetud Bitcoin on
0.00005776
BTC. Kogusumma N/A praegu ringlusse turul. BIZZCOIN hinnad muutuvad praegu -1.56 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.005 M US dollars BIZZCOIN on kaubeldatud Krüptovahetused. Hangi BIZZCOIN's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
BIZZCOIN
Sümbol
BIZZ
Algoritm
ETH Token
BTC Hind
0.00005776 BTC
BTC Turg
0 BTC
BTC 24h Vol
52 BTC
Kokku hangitud münte
0 BIZZ
1h
-0.39 %
24h
-1.56 %
7d
-1.38 %
Reddit
N/A
Veebisait
Share BIZZCOIN Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-13 | $0.2382000 | $0.2448000 | $0.2448000 | $0.2448000 |
| 2022-05-14 | $0.2448000 | $0.2506000 | $0.2506000 | $0.2506000 |
| 2022-05-15 | $0.2506000 | $0.2511000 | $0.2511000 | $0.2499000 |
| 2022-05-30 | $0.2210000 | $0.2437000 | $0.2437000 | $0.2437000 |
| 2022-05-31 | $0.2437000 | $0.2368000 | $0.2368000 | $0.2368000 |
| 2022-06-01 | $0.2368000 | $0.2371000 | $0.2373000 | $0.2367000 |
| 2022-06-02 | $0.2217000 | $0.2237000 | $0.2237000 | $0.2237000 |
| 2022-06-03 | $0.2237000 | $0.2164000 | $0.2164000 | $0.2164000 |
| 2022-06-04 | $0.2164000 | $0.2200000 | $0.2200000 | $0.2200000 |
| 2022-06-05 | $0.2200000 | $0.2202000 | $0.2202000 | $0.2202000 |
| 2022-06-06 | $0.2202000 | $0.2202000 | $0.2204000 | $0.2200000 |
| 2022-06-17 | $0.1302000 | $0.1324000 | $0.1324000 | $0.1324000 |
| 2022-06-18 | $0.1324000 | $0.1323000 | $0.1324000 | $0.1319000 |
| 2022-06-25 | $0.1493000 | $0.1516000 | $0.1516000 | $0.1516000 |
| 2022-06-26 | $0.1514000 | $0.1462000 | $0.1462000 | $0.1462000 |
| 2022-06-27 | $0.1462000 | $0.1461000 | $0.1465000 | $0.1459000 |
| 2022-06-30 | $0.1340000 | $0.1305000 | $0.1305000 | $0.1305000 |
| 2022-07-01 | $0.1305000 | $0.1291000 | $0.1291000 | $0.1291000 |
| 2022-07-02 | $0.1291000 | $0.1287000 | $0.1292000 | $0.1287000 |
| 2022-07-04 | $0.1309000 | $0.1403000 | $0.1403000 | $0.1403000 |
| 2022-07-05 | $0.1403000 | $0.1381000 | $0.1381000 | $0.1381000 |
| 2022-07-06 | $0.1381000 | $0.1446000 | $0.1446000 | $0.1446000 |
| 2022-07-07 | $0.1446000 | $0.1509000 | $0.1509000 | $0.1509000 |
| 2022-07-08 | $0.1509000 | $0.1481000 | $0.1481000 | $0.1481000 |
| 2022-07-09 | $0.1481000 | $0.1484000 | $0.1484000 | $0.1484000 |
| 2022-07-10 | $0.1484000 | $0.1425000 | $0.1425000 | $0.1425000 |
| 2022-07-11 | $0.1424000 | $0.1337000 | $0.1337000 | $0.1337000 |
| 2022-07-12 | $0.1337000 | $0.1266000 | $0.1266000 | $0.1266000 |
| 2022-07-13 | $0.1266000 | $0.1360000 | $0.1360000 | $0.1360000 |
| 2022-07-14 | $0.1360000 | $0.1361000 | $0.1362000 | $0.1357000 |
| 2022-07-15 | $0.1455000 | $0.1502000 | $0.1502000 | $0.1502000 |
| 2022-07-16 | $0.1502000 | $0.1497000 | $0.1504000 | $0.1497000 |
| 2022-07-17 | $0.1655000 | $0.1632000 | $0.1632000 | $0.1632000 |
| 2022-07-18 | $0.1632000 | $0.1636000 | $0.1637000 | $0.1630000 |
| 2022-07-19 | $0.1932000 | $0.1883000 | $0.1883000 | $0.1883000 |
| 2022-07-20 | $0.1883000 | $0.1856000 | $0.1856000 | $0.1856000 |
| 2022-07-21 | $0.1856000 | $0.1922000 | $0.1922000 | $0.1922000 |
| 2022-07-22 | $0.1922000 | $0.1874000 | $0.1874000 | $0.1874000 |
| 2022-07-23 | $0.1874000 | $0.1890000 | $0.1890000 | $0.1890000 |
| 2022-07-24 | $0.1890000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2022-07-25 | $0.1949000 | $0.1766000 | $0.1766000 | $0.1766000 |
| 2022-07-26 | $0.1754000 | $0.1769000 | $0.1769000 | $0.1769000 |
| 2022-07-27 | $0.1769000 | $0.1774000 | $0.1779000 | $0.1762000 |
| 2022-07-31 | $0.2071000 | $0.2049000 | $0.2049000 | $0.2049000 |
| 2022-08-01 | $0.2049000 | $0.1989000 | $0.1989000 | $0.1989000 |
| 2022-08-02 | $0.1989000 | $0.1990000 | $0.1990000 | $0.1990000 |
| 2022-08-03 | $0.1990000 | $0.1975000 | $0.1975000 | $0.1975000 |
| 2022-08-04 | $0.1975000 | $0.1962000 | $0.1962000 | $0.1962000 |
| 2022-08-05 | $0.1962000 | $0.2119000 | $0.2119000 | $0.2119000 |
| 2022-08-06 | $0.2119000 | $0.2063000 | $0.2063000 | $0.2063000 |
| 2022-08-07 | $0.2063000 | $0.2060000 | $0.2064000 | $0.2059000 |
| 2022-08-08 | $0.2075000 | $0.2169000 | $0.2169000 | $0.2169000 |
| 2022-08-09 | $0.2169000 | $0.2078000 | $0.2078000 | $0.2078000 |
| 2022-08-10 | $0.2078000 | $0.2262000 | $0.2262000 | $0.2262000 |
| 2022-08-11 | $0.2262000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2022-08-12 | $0.2295000 | $0.2390000 | $0.2390000 | $0.2390000 |
| 2022-08-13 | $0.2390000 | $0.2421000 | $0.2421000 | $0.2421000 |
| 2022-08-14 | $0.2421000 | $0.2362000 | $0.2362000 | $0.2362000 |
| 2022-08-15 | $0.2362000 | $0.2318000 | $0.2318000 | $0.2318000 |
| 2022-08-16 | $0.2318000 | $0.2290000 | $0.2290000 | $0.2290000 |
| 2022-08-17 | $0.2290000 | $0.2238000 | $0.2238000 | $0.2238000 |
| 2022-08-18 | $0.2238000 | $0.2242000 | $0.2248000 | $0.2236000 |
| 2022-08-19 | $0.2253000 | $0.1963000 | $0.1963000 | $0.1963000 |
| 2022-08-20 | $0.1963000 | $0.1922000 | $0.1922000 | $0.1922000 |
| 2022-08-21 | $0.1922000 | $0.1974000 | $0.1974000 | $0.1974000 |
| 2022-08-22 | $0.1974000 | $0.1982000 | $0.1982000 | $0.1982000 |
| 2022-08-23 | $0.1982000 | $0.1975000 | $0.1984000 | $0.1972000 |
| 2022-08-25 | $0.2021000 | $0.2069000 | $0.2069000 | $0.2069000 |
| 2022-08-26 | $0.2069000 | $0.2050000 | $0.2069000 | $0.2048000 |
| 2022-09-01 | $0.1896000 | $0.1935000 | $0.1935000 | $0.1935000 |
| 2022-09-02 | $0.1935000 | $0.1923000 | $0.1923000 | $0.1923000 |
| 2022-09-03 | $0.1923000 | $0.1916000 | $0.1923000 | $0.1911000 |
| 2022-09-07 | $0.1902000 | $0.1989000 | $0.1989000 | $0.1989000 |
| 2022-09-08 | $0.1989000 | $0.1995000 | $0.1995000 | $0.1995000 |
| 2022-09-09 | $0.1995000 | $0.2098000 | $0.2098000 | $0.2098000 |
| 2022-09-10 | $0.2098000 | $0.2165000 | $0.2165000 | $0.2165000 |
| 2022-09-11 | $0.2165000 | $0.2156000 | $0.2156000 | $0.2156000 |
| 2022-09-12 | $0.2156000 | $0.2094000 | $0.2094000 | $0.2094000 |
| 2022-09-13 | $0.2094000 | $0.1921000 | $0.1921000 | $0.1921000 |
| 2022-09-14 | $0.1921000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-09-15 | $0.2000000 | $0.1796000 | $0.1796000 | $0.1796000 |
| 2022-09-16 | $0.1796000 | $0.1749000 | $0.1749000 | $0.1749000 |
| 2022-09-17 | $0.1749000 | $0.1792000 | $0.1792000 | $0.1792000 |
| 2022-09-18 | $0.1792000 | $0.1628000 | $0.1628000 | $0.1628000 |
| 2022-09-19 | $0.1628000 | $0.1679000 | $0.1679000 | $0.1679000 |
| 2022-09-20 | $0.1679000 | $0.1614000 | $0.1614000 | $0.1614000 |
| 2022-09-21 | $0.1614000 | $0.1520000 | $0.1520000 | $0.1520000 |
| 2022-09-22 | $0.1520000 | $0.1621000 | $0.1621000 | $0.1621000 |
| 2022-09-23 | $0.1618000 | $0.1619000 | $0.1619000 | $0.1619000 |
| 2022-09-24 | $0.1619000 | $0.1607000 | $0.1607000 | $0.1607000 |
| 2022-09-25 | $0.1607000 | $0.1580000 | $0.1580000 | $0.1580000 |
| 2022-09-26 | $0.1580000 | $0.1631000 | $0.1631000 | $0.1631000 |
| 2022-09-27 | $0.1631000 | $0.1629000 | $0.1631000 | $0.1626000 |
| 2022-09-30 | $0.1630000 | $0.1621000 | $0.1621000 | $0.1621000 |
| 2022-10-01 | $0.1621000 | $0.1600000 | $0.1600000 | $0.1600000 |
| 2022-10-02 | $0.1600000 | $0.1556000 | $0.1556000 | $0.1556000 |
| 2022-10-03 | $0.1558000 | $0.1614000 | $0.1614000 | $0.1614000 |
| 2022-10-04 | $0.1614000 | $0.1662000 | $0.1662000 | $0.1662000 |
| 2022-10-05 | $0.1662000 | $0.1651000 | $0.1651000 | $0.1651000 |
| 2022-10-06 | $0.1650000 | $0.1649000 | $0.1649000 | $0.1649000 |
| 2022-10-07 | $0.1650000 | $0.1624000 | $0.1624000 | $0.1624000 |
| 2022-10-08 | $0.1624000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2022-10-09 | $0.1605000 | $0.1615000 | $0.1615000 | $0.1615000 |
| 2022-10-10 | $0.1615000 | $0.1574000 | $0.1574000 | $0.1574000 |
| 2022-10-11 | $0.1574000 | $0.1561000 | $0.1561000 | $0.1561000 |
| 2022-10-12 | $0.1561000 | $0.1579000 | $0.1579000 | $0.1579000 |
| 2022-10-13 | $0.1579000 | $0.1571000 | $0.1571000 | $0.1571000 |
| 2022-10-14 | $0.1571000 | $0.1582000 | $0.1582000 | $0.1582000 |
| 2022-10-15 | $0.1582000 | $0.1555000 | $0.1555000 | $0.1555000 |
| 2022-10-16 | $0.1555000 | $0.1593000 | $0.1593000 | $0.1593000 |
| 2022-10-17 | $0.1593000 | $0.1624000 | $0.1624000 | $0.1624000 |
| 2022-10-18 | $0.1624000 | $0.1599000 | $0.1599000 | $0.1599000 |
| 2022-10-19 | $0.1599000 | $0.1568000 | $0.1568000 | $0.1568000 |
| 2022-10-20 | $0.1568000 | $0.1565000 | $0.1565000 | $0.1565000 |
| 2022-10-21 | $0.1565000 | $0.1586000 | $0.1586000 | $0.1586000 |
| 2022-10-22 | $0.1586000 | $0.1603000 | $0.1603000 | $0.1603000 |
| 2022-10-23 | $0.1603000 | $0.1604000 | $0.1604000 | $0.1603000 |
| 2022-10-31 | $0.1941000 | $0.1919000 | $0.1919000 | $0.1919000 |
| 2022-11-01 | $0.1919000 | $0.1926000 | $0.1926000 | $0.1926000 |
| 2022-11-02 | $0.1926000 | $0.1854000 | $0.1854000 | $0.1854000 |
| 2022-11-03 | $0.1852000 | $0.1868000 | $0.1868000 | $0.1868000 |
| 2022-11-04 | $0.1868000 | $0.2007000 | $0.2007000 | $0.2007000 |
| 2022-11-05 | $0.2007000 | $0.2004000 | $0.2012000 | $0.2004000 |
| 2022-11-07 | $0.1914000 | $0.1914000 | $0.1914000 | $0.1914000 |
| 2022-11-08 | $0.1914000 | $0.1623000 | $0.1623000 | $0.1623000 |
| 2022-11-09 | $0.1628000 | $0.1347000 | $0.1347000 | $0.1347000 |
| 2022-11-10 | $0.1347000 | $0.1581000 | $0.1581000 | $0.1581000 |
| 2022-11-11 | $0.1581000 | $0.1568000 | $0.1568000 | $0.1568000 |
| 2022-11-12 | $0.1568000 | $0.1531000 | $0.1531000 | $0.1531000 |
| 2022-11-13 | $0.1531000 | $0.1489000 | $0.1489000 | $0.1489000 |
| 2022-11-14 | $0.1488000 | $0.1514000 | $0.1514000 | $0.1514000 |
| 2022-11-15 | $0.1514000 | $0.1518000 | $0.1519000 | $0.1512000 |
Kirjeldus
Kirjeldus
BizzCoin is designed to play a role in driving transactions on a number of platforms such as shopping, trading, Travel, remittance, and merchant services. It is intended to be the backbone of the BizzCoin Referral & Reward Program. The acceptance and usage of BIZZ are designed to increase its popularity as well as value.
| Täisnimi | BIZZCOIN (BIZZ) |
|---|---|
| Algus | N/A |
| Algoritm | ETH Token |
| Tõenditüüp | N/A |
| Veebisait | https://bizzcoin.com/#/ |
| N/A | |
| N/A | |
| N/A | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | N/A |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
Seotud mündid
