BPT
Blockport Järg 967
Veebisait
Twitter
57,904,773 BPT
Osta / Müü
Get Wallet
Blockport
Blockport Hind $0.02
$0.02
Blockport 24h Vol
$46,820
$46,820
Blockport Turuosa ülempiirid $1,001,333
$1,001,333
24h turumaht
5 BTC 1 H
0.22 %
24 H
-12.75 %
7 d
-32.07 %
Täna Blockport USA dollarites on praegu hind
0.0173
USD, ja kui see on muudetud Bitcoin on
0.00000187
BTC. Kogusumma 57,904,773 BPT praegu ringlusse turul. Blockport hinnad muutuvad praegu -12.75 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Blockport on kaubeldatud Krüptovahetused. Hangi Blockport's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Blockport
Sümbol
BPT
Algoritm
BTC Hind
0.00000187 BTC
BTC Turg
108 BTC
BTC 24h Vol
5 BTC
Kokku hangitud münte
57,904,773 BPT
1h
0.22 %
24h
-12.75 %
7d
-32.07 %
Twitter
Veebisait
Share Blockport Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-11 | $0.0983 | $0.0920 | $0.0920 | $0.0920 |
| 2022-05-12 | $1.30 | $1.19 | $1.22 | $1.19 |
| 2022-05-13 | $1.19 | $1.08 | $1.22 | $1.03 |
| 2022-05-14 | $1.08 | $1.10 | $1.11 | $1.08 |
| 2022-05-15 | $1.10 | $1.14 | $1.15 | $1.14 |
| 2022-05-16 | $1.14 | $1.08 | $1.08 | $1.07 |
| 2022-05-17 | $1.08 | $1.23 | $1.23 | $1.11 |
| 2022-05-18 | $1.23 | $1.09 | $1.12 | $1.09 |
| 2022-05-19 | $1.09 | $1.17 | $1.20 | $1.14 |
| 2022-05-20 | $1.17 | $1.12 | $1.14 | $1.12 |
| 2022-05-21 | $1.12 | $1.13 | $1.14 | $1.13 |
| 2022-05-22 | $0.0932 | $0.0959 | $0.0959 | $0.0959 |
| 2022-05-23 | $1.17 | $1.14 | $1.16 | $1.09 |
| 2022-05-24 | $1.14 | $1.16 | $1.20 | $1.14 |
| 2022-05-25 | $1.16 | $1.14 | $1.15 | $1.13 |
| 2022-05-26 | $1.14 | $1.06 | $1.06 | $1.05 |
| 2022-05-27 | $0.0925 | $0.0907 | $0.0907 | $0.0907 |
| 2022-05-28 | $1.02 | $1.02 | $1.06 | $1.02 |
| 2022-05-29 | $1.02 | $1.02 | $1.04 | $1.02 |
| 2022-05-30 | $1.02 | $1.13 | $1.13 | $1.12 |
| 2022-05-31 | $1.13 | $1.07 | $1.10 | $1.07 |
| 2022-06-01 | $1.07 | $1.03 | $1.06 | $1.01 |
| 2022-06-02 | $1.03 | $1.01 | $1.04 | $1.01 |
| 2022-06-03 | $1.01 | $0.9292000 | $0.9856000 | $0.9292000 |
| 2022-06-04 | $0.9292000 | $1.07 | $1.07 | $0.9449000 |
| 2022-06-05 | $1.07 | $0.9828000 | $1.08 | $0.9828000 |
| 2022-06-06 | $0.9828000 | $1.05 | $1.08 | $1.01 |
| 2022-06-07 | $0.0993900 | $0.0986 | $0.0986 | $0.0986 |
| 2022-06-08 | $0.0986 | $0.0957 | $0.0957 | $0.0957 |
| 2022-06-09 | $1.02 | $0.9975000 | $1.01 | $0.9931000 |
| 2022-06-10 | $0.9975000 | $0.9289000 | $0.9289000 | $0.9269000 |
| 2022-06-11 | $0.9289000 | $0.8623000 | $0.8839000 | $0.8557000 |
| 2022-06-12 | $0.8623000 | $0.8185000 | $0.8185000 | $0.8081000 |
| 2022-06-13 | $0.8185000 | $0.6543000 | $0.6902000 | $0.6543000 |
| 2022-06-14 | $0.6543000 | $0.5953000 | $0.6671000 | $0.5703000 |
| 2022-06-15 | $0.5953000 | $0.6683000 | $0.6683000 | $0.6100000 |
| 2022-06-16 | $0.6683000 | $0.5647000 | $0.5770000 | $0.5647000 |
| 2022-06-17 | $0.5643000 | $0.6113000 | $0.6634000 | $0.5615000 |
| 2022-06-18 | $0.6113000 | $0.5363000 | $0.5602000 | $0.5363000 |
| 2022-06-19 | $0.5363000 | $0.6326000 | $0.6412000 | $0.6061000 |
| 2022-06-20 | $0.0652 | $0.0652 | $0.0652 | $0.0652 |
| 2022-06-21 | $0.6326000 | $0.6240000 | $0.6313000 | $0.6240000 |
| 2022-06-22 | $0.6240000 | $0.5952000 | $0.5952000 | $0.5779000 |
| 2022-06-23 | $0.5952000 | $0.6480000 | $0.6497000 | $0.6480000 |
| 2022-06-24 | $0.0669 | $0.0673 | $0.0673 | $0.0673 |
| 2022-06-25 | $0.6937000 | $0.7025000 | $0.7033000 | $0.7025000 |
| 2022-06-26 | $0.7025000 | $0.6705000 | $0.6831000 | $0.6705000 |
| 2022-06-27 | $0.0667 | $0.0657 | $0.0657 | $0.0657 |
| 2022-06-28 | $0.6663000 | $0.5670000 | $0.6404000 | $0.5649000 |
| 2022-06-29 | $0.0642 | $0.0642 | $0.0643 | $0.0642 |
| 2022-06-30 | $0.5102000 | $0.5040000 | $0.5054000 | $0.4991000 |
| 2022-07-01 | $0.5016000 | $0.4940000 | $0.4962000 | $0.4940000 |
| 2022-07-02 | $0.4940000 | $0.5058000 | $0.5058000 | $0.4976000 |
| 2022-07-03 | $0.5058000 | $0.5416000 | $0.5416000 | $0.5086000 |
| 2022-07-04 | $0.5416000 | $0.5467000 | $0.5804000 | $0.5467000 |
| 2022-07-05 | $0.0641 | $0.0639 | $0.0639 | $0.0639 |
| 2022-07-06 | $0.5382000 | $0.5742000 | $0.5792000 | $0.5637000 |
| 2022-07-07 | $0.5742000 | $0.5952000 | $0.5994000 | $0.5952000 |
| 2022-07-08 | $0.5952000 | $0.6151000 | $0.6151000 | $0.5819000 |
| 2022-07-09 | $0.6151000 | $0.6137000 | $0.6174000 | $0.6137000 |
| 2022-07-10 | $0.6137000 | $0.5924000 | $0.5994000 | $0.5892000 |
| 2022-07-11 | $0.5921000 | $0.4059000 | $0.5561000 | $0.3780000 |
| 2022-07-12 | $0.4056000 | $0.3626000 | $0.4321000 | $0.3611000 |
| 2022-07-13 | $0.3626000 | $0.3880000 | $0.3978000 | $0.3797000 |
| 2022-07-14 | $0.3880000 | $0.4012000 | $0.4151000 | $0.4012000 |
| 2022-07-15 | $0.4012000 | $0.4077000 | $0.4178000 | $0.4077000 |
| 2022-07-16 | $0.4077000 | $0.4409000 | $0.4838000 | $0.4409000 |
| 2022-07-17 | $0.4409000 | $0.4347000 | $0.4493000 | $0.4291000 |
| 2022-07-18 | $0.4347000 | $0.5080000 | $0.5317000 | $0.4950000 |
| 2022-07-19 | $0.5121000 | $0.4970000 | $0.4990000 | $0.4970000 |
| 2022-07-20 | $0.0742 | $0.0736 | $0.0736 | $0.0736 |
| 2022-07-21 | $0.4901000 | $0.5055000 | $0.5075000 | $0.5023000 |
| 2022-07-22 | $0.5055000 | $0.4873000 | $0.4927000 | $0.4841000 |
| 2022-07-23 | $0.4873000 | $0.4861000 | $0.4916000 | $0.4830000 |
| 2022-07-24 | $0.4861000 | $0.4974000 | $0.5014000 | $0.4921000 |
| 2022-07-25 | $0.0716 | $0.0675 | $0.0675 | $0.0675 |
| 2022-07-26 | $0.0675 | $0.0674 | $0.0674 | $0.0674 |
| 2022-07-27 | $0.0674 | $0.0674 | $0.0675 | $0.0672 |
| 2022-07-31 | $0.5137000 | $0.5064000 | $0.5082000 | $0.5064000 |
| 2022-08-01 | $0.5064000 | $0.4954000 | $0.4954000 | $0.4916000 |
| 2022-08-02 | $0.4954000 | $0.4928000 | $0.4955000 | $0.4928000 |
| 2022-08-03 | $0.4928000 | $0.4859000 | $0.4950000 | $0.4850000 |
| 2022-08-04 | $0.4859000 | $0.4871000 | $0.5035000 | $0.4827000 |
| 2022-08-05 | $0.4871000 | $0.5198000 | $0.5269000 | $0.5125000 |
| 2022-08-06 | $0.5198000 | $0.5106000 | $0.5106000 | $0.5060000 |
| 2022-08-07 | $0.5106000 | $0.5061000 | $0.5136000 | $0.5061000 |
| 2022-08-08 | $0.5061000 | $0.5346000 | $0.5346000 | $0.5291000 |
| 2022-08-09 | $0.5346000 | $0.4747000 | $0.5141000 | $0.4747000 |
| 2022-08-10 | $0.4747000 | $0.5379000 | $0.5379000 | $0.5151000 |
| 2022-08-11 | $0.5379000 | $0.5493000 | $0.5493000 | $0.5457000 |
| 2022-08-12 | $0.5493000 | $0.5562000 | $0.5721000 | $0.5562000 |
| 2022-08-13 | $0.5562000 | $0.5393000 | $0.5686000 | $0.5393000 |
| 2022-08-14 | $0.5399000 | $0.5446000 | $0.5446000 | $0.5268000 |
| 2022-08-15 | $0.5446000 | $0.5507000 | $0.5507000 | $0.5344000 |
| 2022-08-16 | $0.0764 | $0.0756 | $0.0756 | $0.0756 |
| 2022-08-17 | $0.5442000 | $0.5201000 | $0.5350000 | $0.5201000 |
| 2022-08-18 | $0.5201000 | $0.5079000 | $0.5236000 | $0.5022000 |
| 2022-08-19 | $0.5079000 | $0.4185000 | $0.4426000 | $0.4185000 |
| 2022-08-20 | $0.4185000 | $0.4251000 | $0.4251000 | $0.4094000 |
| 2022-08-21 | $0.4251000 | $0.4391000 | $0.4391000 | $0.4365000 |
| 2022-08-22 | $0.4391000 | $0.4357000 | $0.4421000 | $0.4281000 |
| 2022-08-23 | $0.4357000 | $0.4482000 | $0.4540000 | $0.4465000 |
| 2022-08-24 | $0.4482000 | $0.4559000 | $0.4559000 | $0.4459000 |
| 2022-08-25 | $0.4559000 | $0.4619000 | $0.4667000 | $0.4619000 |
| 2022-08-26 | $0.4619000 | $0.4131000 | $0.4131000 | $0.4108000 |
| 2022-08-27 | $0.0642 | $0.0641 | $0.0642 | $0.0640 |
| 2022-08-31 | $0.0628 | $0.0636 | $0.0636 | $0.0636 |
| 2022-09-01 | $0.4344000 | $0.4314000 | $0.4557000 | $0.4314000 |
| 2022-09-02 | $0.4314000 | $0.4206000 | $0.4286000 | $0.4206000 |
| 2022-09-03 | $0.4206000 | $0.4243000 | $0.4263000 | $0.4157000 |
| 2022-09-04 | $0.4243000 | $0.4387000 | $0.4494000 | $0.4301000 |
| 2022-09-05 | $0.4387000 | $0.4526000 | $0.4526000 | $0.4484000 |
| 2022-09-06 | $0.4526000 | $0.4360000 | $0.4435000 | $0.4360000 |
| 2022-09-07 | $0.4360000 | $0.4605000 | $0.4828000 | $0.4150000 |
| 2022-09-08 | $0.4605000 | $0.4792000 | $0.4864000 | $0.4554000 |
| 2022-09-09 | $0.4792000 | $0.4873000 | $0.5038000 | $0.4752000 |
| 2022-09-10 | $0.4873000 | $0.4944000 | $0.5029000 | $0.4941000 |
| 2022-09-11 | $0.4944000 | $0.4903000 | $0.4923000 | $0.4895000 |
| 2022-09-12 | $0.4903000 | $0.4798000 | $0.4805000 | $0.4763000 |
| 2022-09-13 | $0.4798000 | $0.4294000 | $0.4465000 | $0.4269000 |
| 2022-09-14 | $0.4294000 | $0.4571000 | $0.4571000 | $0.4471000 |
| 2022-09-15 | $0.4571000 | $0.4116000 | $0.4116000 | $0.4105000 |
| 2022-09-16 | $0.4116000 | $0.4005000 | $0.4047000 | $0.3971000 |
| 2022-09-17 | $0.4005000 | $0.4069000 | $0.4125000 | $0.4069000 |
| 2022-09-18 | $0.4069000 | $0.3581000 | $0.3696000 | $0.3556000 |
| 2022-09-19 | $0.3581000 | $0.3658000 | $0.3869000 | $0.3658000 |
| 2022-09-20 | $0.3658000 | $0.3670000 | $0.3686000 | $0.3517000 |
| 2022-09-21 | $0.3670000 | $0.3442000 | $0.3488000 | $0.3442000 |
| 2022-09-22 | $0.3442000 | $0.3623000 | $0.3847000 | $0.3623000 |
| 2022-09-23 | $0.3623000 | $0.3662000 | $0.3701000 | $0.3625000 |
| 2022-09-24 | $0.3662000 | $0.3614000 | $0.3949000 | $0.3614000 |
| 2022-09-25 | $0.3614000 | $0.3532000 | $0.3553000 | $0.3532000 |
| 2022-09-26 | $0.3532000 | $0.3637000 | $0.3795000 | $0.3598000 |
| 2022-09-27 | $0.0610 | $0.0609 | $0.0610 | $0.0609 |
| 2022-09-30 | $0.3628000 | $0.3658000 | $0.3799000 | $0.3609000 |
| 2022-10-01 | $0.3658000 | $0.3602000 | $0.3638000 | $0.3602000 |
| 2022-10-02 | $0.3602000 | $0.3493000 | $0.3536000 | $0.3493000 |
| 2022-10-03 | $0.3493000 | $0.3480000 | $0.3748000 | $0.3480000 |
| 2022-10-04 | $0.3480000 | $0.3684000 | $0.3684000 | $0.3582000 |
| 2022-10-05 | $0.0645 | $0.0639 | $0.0639 | $0.0639 |
| 2022-10-06 | $0.3658000 | $0.3710000 | $0.3739000 | $0.3658000 |
| 2022-10-07 | $0.3710000 | $0.3642000 | $0.3651000 | $0.3627000 |
| 2022-10-08 | $0.3642000 | $0.3523000 | $0.3599000 | $0.3523000 |
| 2022-10-09 | $0.3523000 | $0.3535000 | $0.3870000 | $0.3350000 |
| 2022-10-10 | $0.3535000 | $0.3389000 | $0.3446000 | $0.3389000 |
| 2022-10-11 | $0.3389000 | $0.3487000 | $0.3650000 | $0.3362000 |
| 2022-10-12 | $0.0604 | $0.0607 | $0.0607 | $0.0607 |
| 2022-10-13 | $0.3527000 | $0.3510000 | $0.3510000 | $0.3427000 |
| 2022-10-14 | $0.3510000 | $0.3557000 | $0.3563000 | $0.3535000 |
| 2022-10-15 | $0.3557000 | $0.3468000 | $0.3532000 | $0.3468000 |
| 2022-10-16 | $0.3468000 | $0.3569000 | $0.3569000 | $0.3526000 |
| 2022-10-17 | $0.3569000 | $0.3636000 | $0.3799000 | $0.3610000 |
| 2022-10-18 | $0.3636000 | $0.3585000 | $0.3622000 | $0.3551000 |
| 2022-10-19 | $0.3585000 | $0.3528000 | $0.3580000 | $0.3492000 |
| 2022-10-20 | $0.3528000 | $0.3357000 | $0.3593000 | $0.3040000 |
| 2022-10-21 | $0.3357000 | $0.3402000 | $0.3402000 | $0.3402000 |
| 2022-10-22 | $0.3402000 | $0.3470000 | $0.3613000 | $0.3439000 |
| 2022-10-23 | $0.3470000 | $0.3529000 | $0.3655000 | $0.3503000 |
| 2022-10-24 | $0.0621 | $0.0621 | $0.0621 | $0.0620 |
| 2022-10-31 | $0.4270000 | $0.4140000 | $0.4222000 | $0.4140000 |
| 2022-11-01 | $0.4140000 | $0.4251000 | $0.4251000 | $0.4155000 |
| 2022-11-02 | $0.4251000 | $0.3934000 | $0.4089000 | $0.3934000 |
| 2022-11-03 | $0.3934000 | $0.4061000 | $0.4061000 | $0.3966000 |
| 2022-11-04 | $0.4061000 | $0.4422000 | $0.4422000 | $0.4364000 |
| 2022-11-05 | $0.0671 | $0.0671 | $0.0671 | $0.0670 |
| 2022-11-07 | $0.4163000 | $0.4048000 | $0.4163000 | $0.4048000 |
| 2022-11-08 | $0.0653 | $0.0588 | $0.0588 | $0.0588 |
| 2022-11-09 | $0.3444000 | $0.2417000 | $0.2881000 | $0.2238000 |
| 2022-11-10 | $0.2417000 | $0.2672000 | $0.3191000 | $0.2650000 |
| 2022-11-11 | $0.2672000 | $0.3136000 | $0.3136000 | $0.2591000 |
| 2022-11-12 | $0.3136000 | $0.2958000 | $0.3062000 | $0.2748000 |
| 2022-11-13 | $0.2958000 | $0.2974000 | $0.3009000 | $0.2878000 |
| 2022-11-14 | $0.2972000 | $0.2993000 | $0.3054000 | $0.2993000 |
| 2022-11-15 | $0.2993000 | $0.3241000 | $0.3281000 | $0.3019000 |
| 2022-11-16 | $0.3241000 | $0.3167000 | $0.3172000 | $0.3135000 |
| 2022-11-17 | $0.3166000 | $0.3174000 | $0.3325000 | $0.3125000 |
| 2022-11-18 | $0.3174000 | $0.3228000 | $0.3264000 | $0.3204000 |
| 2022-11-19 | $0.3228000 | $0.3285000 | $0.3285000 | $0.3246000 |
| 2022-11-20 | $0.3282000 | $0.2983000 | $0.3102000 | $0.2983000 |
| 2022-11-21 | $0.2983000 | $0.2761000 | $0.2894000 | $0.2734000 |
| 2022-11-22 | $0.2761000 | $0.3008000 | $0.3206000 | $0.2764000 |
| 2022-11-23 | $0.3008000 | $0.3154000 | $0.3262000 | $0.3128000 |
| 2022-11-24 | $0.3156000 | $0.3207000 | $0.3207000 | $0.3188000 |
| 2022-11-25 | $0.3207000 | $0.3278000 | $0.3424000 | $0.3195000 |
| 2022-11-26 | $0.0523 | $0.0523 | $0.0524 | $0.0523 |
| 2022-11-30 | $0.3004000 | $0.3190000 | $0.3210000 | $0.3190000 |
| 2022-12-01 | $0.3191000 | $0.3108000 | $0.3181000 | $0.3108000 |
| 2022-12-02 | $0.3108000 | $0.3160000 | $0.3160000 | $0.3155000 |
| 2022-12-03 | $0.3160000 | $0.3011000 | $0.3027000 | $0.3011000 |
| 2022-12-04 | $0.3011000 | $0.3081000 | $0.3105000 | $0.3068000 |
| 2022-12-05 | $0.3081000 | $0.3022000 | $0.3031000 | $0.3022000 |
| 2022-12-06 | $0.3022000 | $0.2862000 | $0.3051000 | $0.2768000 |
| 2022-12-07 | $0.2862000 | $0.2800000 | $0.2800000 | $0.2772000 |
| 2022-12-08 | $0.2800000 | $0.2901000 | $0.2934000 | $0.2901000 |
| 2022-12-09 | $0.0546 | $0.0543 | $0.0543 | $0.0543 |
| 2022-12-10 | $0.2862000 | $0.2919000 | $0.2919000 | $0.2839000 |
| 2022-12-11 | $0.2919000 | $0.2908000 | $0.2930000 | $0.2908000 |
| 2022-12-12 | $0.2908000 | $0.2918000 | $0.2936000 | $0.2918000 |
| 2022-12-13 | $0.0546 | $0.0564 | $0.0564 | $0.0564 |
| 2022-12-14 | $0.3021000 | $0.3006000 | $0.3006000 | $0.2984000 |
| 2022-12-15 | $0.3006000 | $0.2871000 | $0.2912000 | $0.2871000 |
| 2022-12-16 | $0.2871000 | $0.2579000 | $0.2663000 | $0.2291000 |
| 2022-12-17 | $0.2579000 | $0.2737000 | $0.2737000 | $0.2621000 |
| 2022-12-18 | $0.2737000 | $0.2680000 | $0.2728000 | $0.2680000 |
| 2022-12-19 | $0.2680000 | $0.2644000 | $0.2645000 | $0.2644000 |
| 2022-12-20 | $0.2644000 | $0.2692000 | $0.2755000 | $0.2692000 |
| 2022-12-21 | $0.2692000 | $0.2657000 | $0.2685000 | $0.2657000 |
| 2022-12-22 | $0.2657000 | $0.2665000 | $0.2665000 | $0.2665000 |
| 2022-12-23 | $0.2665000 | $0.2678000 | $0.2678000 | $0.2661000 |
| 2022-12-24 | $0.0532 | $0.0532 | $0.0532 | $0.0532 |
| 2022-12-31 | $0.2615000 | $0.2592000 | $0.2606000 | $0.2592000 |
| 2023-01-01 | $0.2592000 | $0.2280000 | $0.2603000 | $0.2176000 |
| 2023-01-02 | $0.2280000 | $0.2378000 | $0.2399000 | $0.2307000 |
| 2023-01-03 | $0.2378000 | $0.2749000 | $0.2899000 | $0.2378000 |
| 2023-01-04 | $0.2749000 | $0.2818000 | $0.2845000 | $0.2818000 |
| 2023-01-05 | $0.0534 | $0.0534 | $0.0534 | $0.0534 |
| 2023-01-06 | $0.2805000 | $0.2818000 | $0.2846000 | $0.2818000 |
| 2023-01-07 | $0.2818000 | $0.2807000 | $0.2825000 | $0.2807000 |
| 2023-01-08 | $0.2807000 | $0.2932000 | $0.2956000 | $0.2862000 |
| 2023-01-09 | $0.2932000 | $0.3092000 | $0.3092000 | $0.3003000 |
| 2023-01-10 | $0.3092000 | $0.3130000 | $0.3130000 | $0.3091000 |
| 2023-01-11 | $0.3130000 | $0.3225000 | $0.3257000 | $0.3192000 |
| 2023-01-12 | $0.3225000 | $0.3314000 | $0.3314000 | $0.3288000 |
| 2023-01-13 | $0.3314000 | $0.3573000 | $0.3950000 | $0.3309000 |
| 2023-01-14 | $0.3573000 | $0.3703000 | $0.3816000 | $0.3703000 |
| 2023-01-15 | $0.0664 | $0.0662 | $0.0662 | $0.0662 |
| 2023-01-16 | $0.3709000 | $0.3099000 | $0.3768000 | $0.3025000 |
| 2023-01-17 | $0.3099000 | $0.3107000 | $0.3107000 | $0.3033000 |
| 2023-01-18 | $0.3107000 | $0.3053000 | $0.3053000 | $0.3002000 |
| 2023-01-19 | $0.3053000 | $0.2978000 | $0.3132000 | $0.2978000 |
| 2023-01-20 | $0.2978000 | $0.3230000 | $0.3230000 | $0.3167000 |
| 2023-01-21 | $0.3230000 | $0.3011000 | $0.3192000 | $0.3011000 |
| 2023-01-22 | $0.3011000 | $0.3029000 | $0.3029000 | $0.3013000 |
| 2023-01-23 | $0.3029000 | $0.2967000 | $0.3059000 | $0.2937000 |
| 2023-01-24 | $0.2967000 | $0.2865000 | $0.2874000 | $0.2837000 |
| 2023-01-25 | $0.0718 | $0.0718 | $0.0718 | $0.0717 |
| 2023-01-31 | $0.3280000 | $0.3134000 | $0.3320000 | $0.3134000 |
| 2023-02-01 | $0.3134000 | $0.3344000 | $0.3787000 | $0.3245000 |
| 2023-02-02 | $0.3344000 | $0.3333000 | $0.3366000 | $0.3304000 |
| 2023-02-03 | $0.0744 | $0.0747 | $0.0747 | $0.0744 |
| 2023-02-05 | $0.3302000 | $0.2986000 | $0.3263000 | $0.2937000 |
| 2023-02-06 | $0.2986000 | $0.2983000 | $0.2983000 | $0.2957000 |
| 2023-02-07 | $0.2983000 | $0.2974000 | $0.3089000 | $0.2802000 |
| 2023-02-08 | $0.2974000 | $0.2897000 | $0.2970000 | $0.2897000 |
| 2023-02-09 | $0.2897000 | $0.2755000 | $0.2785000 | $0.2713000 |
| 2023-02-10 | $0.2755000 | $0.2670000 | $0.2698000 | $0.2667000 |
| 2023-02-11 | $0.2670000 | $0.2762000 | $0.2762000 | $0.2713000 |
| 2023-02-12 | $0.0693 | $0.0691 | $0.0691 | $0.0691 |
| 2023-02-13 | $0.2720000 | $0.2728000 | $0.2785000 | $0.2704000 |
| 2023-02-14 | $0.2728000 | $0.2884000 | $0.2904000 | $0.2818000 |
| 2023-02-15 | $0.2884000 | $0.3371000 | $0.3444000 | $0.3074000 |
| 2023-02-16 | $0.3371000 | $0.3411000 | $0.3411000 | $0.3274000 |
| 2023-02-17 | $0.3411000 | $0.3672000 | $0.3792000 | $0.3500000 |
| 2023-02-18 | $0.3672000 | $0.3812000 | $0.3812000 | $0.3667000 |
| 2023-02-19 | $0.3812000 | $0.3909000 | $0.3909000 | $0.3788000 |
| 2023-02-20 | $0.3909000 | $0.4065000 | $0.4065000 | $0.3961000 |
| 2023-02-21 | $0.4065000 | $0.3807000 | $0.3960000 | $0.3807000 |
| 2023-02-22 | $0.3807000 | $0.3679000 | $0.3770000 | $0.3679000 |
| 2023-02-23 | $0.0767 | $0.0767 | $0.0767 | $0.0767 |
| 2023-02-25 | $0.0735 | $0.0734 | $0.0734 | $0.0734 |
| 2023-02-26 | $0.3422000 | $0.3454000 | $0.3523000 | $0.3454000 |
| 2023-02-27 | $0.3454000 | $0.3414000 | $0.3437000 | $0.3411000 |
| 2023-02-28 | $0.3414000 | $0.3386000 | $0.3516000 | $0.3354000 |
| 2023-03-01 | $0.3386000 | $0.3408000 | $0.3514000 | $0.3408000 |
| 2023-03-02 | $0.3408000 | $0.2996000 | $0.3482000 | $0.2958000 |
| 2023-03-03 | $0.2996000 | $0.2949000 | $0.2949000 | $0.2637000 |
| 2023-03-04 | $0.2949000 | $0.2946000 | $0.2946000 | $0.2944000 |
| 2023-03-05 | $0.0709 | $0.0709 | $0.0709 | $0.0709 |
| 2023-03-06 | $0.3153000 | $0.3198000 | $0.3198000 | $0.3155000 |
| 2023-03-07 | $0.3198000 | $0.2595000 | $0.3189000 | $0.2300000 |
| 2023-03-08 | $0.2595000 | $0.2875000 | $0.2926000 | $0.2547000 |
| 2023-03-09 | $0.0688 | $0.0646 | $0.0646 | $0.0646 |
| 2023-03-10 | $0.2697000 | $0.2391000 | $0.2697000 | $0.2008000 |
| 2023-03-11 | $0.2391000 | $0.2631000 | $0.2643000 | $0.2285000 |
| 2023-03-12 | $0.2631000 | $0.3031000 | $0.3041000 | $0.2823000 |
| 2023-03-13 | $0.3031000 | $0.3224000 | $0.3224000 | $0.3187000 |
| 2023-03-14 | $0.3224000 | $0.3248000 | $0.3271000 | $0.3248000 |
| 2023-03-15 | $0.3248000 | $0.3115000 | $0.3155000 | $0.3115000 |
| 2023-03-16 | $0.3115000 | $0.3158000 | $0.3158000 | $0.3134000 |
| 2023-03-17 | $0.3158000 | $0.3481000 | $0.3533000 | $0.3377000 |
| 2023-03-18 | $0.3481000 | $0.3597000 | $0.3597000 | $0.3422000 |
| 2023-03-19 | $0.3597000 | $0.3547000 | $0.3861000 | $0.3409000 |
| 2023-03-20 | $0.3547000 | $0.3614000 | $0.4555000 | $0.3454000 |
| 2023-03-21 | $0.3614000 | $0.3671000 | $0.3758000 | $0.3671000 |
| 2023-03-22 | $0.0894 | $0.0866 | $0.0866 | $0.0866 |
| 2023-03-23 | $0.3532000 | $0.3671000 | $0.3691000 | $0.3671000 |
| 2023-03-24 | $0.3671000 | $0.3540000 | $0.3540000 | $0.3514000 |
| 2023-03-25 | $0.3540000 | $0.3472000 | $0.3524000 | $0.3472000 |
| 2023-03-26 | $0.3472000 | $0.3491000 | $0.3536000 | $0.3491000 |
| 2023-03-27 | $0.3491000 | $0.3431000 | $0.3431000 | $0.3374000 |
| 2023-03-28 | $0.3431000 | $0.3125000 | $0.3545000 | $0.3079000 |
| 2023-03-29 | $0.0865 | $0.0899 | $0.0899 | $0.0899 |
| 2023-03-30 | $0.3160000 | $0.3278000 | $0.3794000 | $0.3161000 |
| 2023-03-31 | $0.0889 | $0.0903 | $0.0903 | $0.0903 |
| 2023-04-01 | $0.3329000 | $0.3443000 | $0.3942000 | $0.3328000 |
| 2023-04-02 | $0.3443000 | $0.3437000 | $0.3437000 | $0.3394000 |
| 2023-04-03 | $0.3437000 | $0.3522000 | $0.3522000 | $0.3466000 |
| 2023-04-04 | $0.3522000 | $0.3418000 | $0.3640000 | $0.3418000 |
| 2023-04-05 | $0.0893 | $0.0893 | $0.0893 | $0.0893 |
| 2023-04-06 | $0.0893 | $0.0889 | $0.0889 | $0.0889 |
| 2023-04-07 | $0.0889 | $0.0885 | $0.0885 | $0.0885 |
| 2023-04-08 | $0.3405000 | $0.3411000 | $0.3411000 | $0.3372000 |
| 2023-04-09 | $0.0886 | $0.0898 | $0.0898 | $0.0898 |
| 2023-04-10 | $0.3429000 | $0.3484000 | $0.3524000 | $0.3484000 |
| 2023-04-11 | $0.3484000 | $0.3395000 | $0.3448000 | $0.3395000 |
| 2023-04-12 | $0.3395000 | $0.3697000 | $0.3713000 | $0.3444000 |
| 2023-04-13 | $0.3697000 | $0.3830000 | $0.3881000 | $0.3830000 |
| 2023-04-14 | $0.3830000 | $0.4155000 | $0.4176000 | $0.3682000 |
| 2023-04-15 | $0.4155000 | $0.4156000 | $0.4156000 | $0.4137000 |
| 2023-04-16 | $0.4156000 | $0.4194000 | $0.4211000 | $0.4194000 |
| 2023-04-17 | $0.4194000 | $0.4046000 | $0.4106000 | $0.4046000 |
| 2023-04-18 | $0.4046000 | $0.3483000 | $0.4101000 | $0.3398000 |
| 2023-04-19 | $0.3483000 | $0.3433000 | $0.3433000 | $0.3205000 |
| 2023-04-20 | $0.0914 | $0.0895 | $0.0895 | $0.0895 |
| 2023-04-21 | $0.3445000 | $0.3436000 | $0.3436000 | $0.3279000 |
| 2023-04-22 | $0.3436000 | $0.3387000 | $0.3483000 | $0.3387000 |
| 2023-04-23 | $0.0882 | $0.0875 | $0.0875 | $0.0875 |
| 2023-04-24 | $0.3365000 | $0.3617000 | $0.4256000 | $0.3329000 |
| 2023-04-25 | $0.3617000 | $0.3584000 | $0.3664000 | $0.3584000 |
| 2023-04-26 | $0.3584000 | $0.3508000 | $0.3584000 | $0.3508000 |
| 2023-04-27 | $0.3508000 | $0.3574000 | $0.3590000 | $0.3574000 |
| 2023-04-28 | $0.3574000 | $0.3564000 | $0.3564000 | $0.3543000 |
| 2023-04-29 | $0.3564000 | $0.3656000 | $0.3656000 | $0.3595000 |
| 2023-04-30 | $0.0927 | $0.0927 | $0.0927 | $0.0927 |
| 2023-05-01 | $0.0927 | $0.0890 | $0.0890 | $0.0890 |
| 2023-05-02 | $0.3507000 | $0.3343000 | $0.3584000 | $0.3343000 |
| 2023-05-03 | $0.3343000 | $0.3396000 | $0.3453000 | $0.3396000 |
| 2023-05-04 | $0.3396000 | $0.3460000 | $0.3633000 | $0.3348000 |
| 2023-05-05 | $0.0915 | $0.0937 | $0.0937 | $0.0937 |
| 2023-05-06 | $0.0937 | $0.0918 | $0.0918 | $0.0918 |
| 2023-05-07 | $0.3503000 | $0.3295000 | $0.3462000 | $0.3295000 |
| 2023-05-08 | $0.3295000 | $0.3189000 | $0.3250000 | $0.3189000 |
| 2023-05-09 | $0.0881 | $0.0877 | $0.0877 | $0.0877 |
| 2023-05-10 | $0.0877 | $0.0876 | $0.0876 | $0.0876 |
| 2023-05-11 | $0.0876 | $0.0856 | $0.0856 | $0.0856 |
| 2023-05-12 | $0.0856 | $0.0850 | $0.0850 | $0.0850 |
| 2023-05-13 | $0.3110000 | $0.3093000 | $0.3093000 | $0.3090000 |
| 2023-05-14 | $0.3093000 | $0.2904000 | $0.3100000 | $0.2904000 |
| 2023-05-15 | $0.2904000 | $0.2943000 | $0.2971000 | $0.2931000 |
| 2023-05-16 | $0.0861 | $0.0861 | $0.0862 | $0.0861 |
Kirjeldus
Kirjeldus
Blockport is a social crypto exchange based on a hybrid-decentralized architecture. It allows users to trade on multiple public exchanges while keeping their own private keys. BPT tokens are ERC-20 tokens based on Ethereum. They allow users to copy or follow other members' trading activities.
| Täisnimi | Blockport (BPT) |
|---|---|
| Algus | 2017-08-12 |
| Algoritm | N/A |
| Tõenditüüp | N/A |
| Veebisait | https://www.blockport.io/ |
| @BlockportNL | |
| N/A | |
| N/A | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | 57,904,773 BPT |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
Seotud mündid
