BLZ
Bluzelle Järg 447
Veebisait
Twitter
230,889,420 BLZ
Osta / Müü
Get Wallet
Bluzelle
Bluzelle Hind $0.03
$0.03
Bluzelle 24h Vol
$1,023,337
$1,023,337
Bluzelle Turuosa ülempiirid $7,693,820
$7,693,820
24h turumaht
111 BTC 1 H
-0.04 %
24 H
-5.23 %
7 d
23.48 %
Täna Bluzelle USA dollarites on praegu hind
0.0333
USD, ja kui see on muudetud Bitcoin on
0.00000360
BTC. Kogusumma 230,889,420 BLZ praegu ringlusse turul. Bluzelle hinnad muutuvad praegu -5.23 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.010 M US dollars Bluzelle on kaubeldatud Krüptovahetused. Hangi Bluzelle's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Bluzelle
Sümbol
BLZ
Algoritm
BTC Hind
0.00000360 BTC
BTC Turg
832 BTC
BTC 24h Vol
111 BTC
Kokku hangitud münte
230,889,420 BLZ
1h
-0.04 %
24h
-5.23 %
7d
23.48 %
Twitter
Veebisait
Share Bluzelle Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-11 | $0.0935 | $0.0636 | $0.0850 | $0.0604 |
| 2022-05-12 | $0.0636 | $0.0569 | $0.0612 | $0.0505 |
| 2022-05-13 | $0.0569 | $0.0665 | $0.0719 | $0.0584 |
| 2022-05-14 | $0.0665 | $0.0726 | $0.0730 | $0.0653 |
| 2022-05-15 | $0.0726 | $0.0771 | $0.0781 | $0.0722 |
| 2022-05-16 | $0.0771 | $0.0701 | $0.0727 | $0.0677 |
| 2022-05-17 | $0.0701 | $0.0760 | $0.0768 | $0.0725 |
| 2022-05-18 | $0.0760 | $0.0693 | $0.0732 | $0.0678 |
| 2022-05-19 | $0.0693 | $0.0777 | $0.0788 | $0.0712 |
| 2022-05-20 | $0.0777 | $0.0760 | $0.0764 | $0.0731 |
| 2022-05-21 | $0.0760 | $0.0811 | $0.0829 | $0.0749 |
| 2022-05-22 | $0.0811 | $0.0804 | $0.0853 | $0.0799 |
| 2022-05-23 | $0.0804 | $0.0710 | $0.0791 | $0.0703 |
| 2022-05-24 | $0.0710 | $0.0792 | $0.0802 | $0.0699 |
| 2022-05-25 | $0.0792 | $0.0778 | $0.0783 | $0.0755 |
| 2022-05-26 | $0.0778 | $0.0755 | $0.0763 | $0.0709 |
| 2022-05-27 | $0.0755 | $0.0732 | $0.0747 | $0.0714 |
| 2022-05-28 | $0.0732 | $0.0764 | $0.0806 | $0.0752 |
| 2022-05-29 | $0.0764 | $0.0883 | $0.0889 | $0.0769 |
| 2022-05-30 | $0.0883 | $0.0848 | $0.0974 | $0.0844 |
| 2022-05-31 | $0.0848 | $0.0825 | $0.0847 | $0.0788 |
| 2022-06-01 | $0.0825 | $0.0802 | $0.0812 | $0.0726 |
| 2022-06-02 | $0.0802 | $0.0805 | $0.0848 | $0.0788 |
| 2022-06-03 | $0.0805 | $0.0932 | $0.1003000 | $0.0776 |
| 2022-06-04 | $0.0932 | $0.0918 | $0.1053000 | $0.0888 |
| 2022-06-05 | $0.0918 | $0.1068000 | $0.1173000 | $0.0870 |
| 2022-06-06 | $0.1068000 | $0.1013000 | $0.1124000 | $0.0982 |
| 2022-06-07 | $0.1013000 | $0.1202000 | $0.2110000 | $0.0981 |
| 2022-06-08 | $0.1202000 | $0.1552000 | $0.1925000 | $0.1162000 |
| 2022-06-09 | $0.1552000 | $0.1711000 | $0.1856000 | $0.1405000 |
| 2022-06-10 | $0.1711000 | $0.1673000 | $0.1984000 | $0.1564000 |
| 2022-06-11 | $0.1671000 | $0.1607000 | $0.1786000 | $0.1479000 |
| 2022-06-12 | $0.1607000 | $0.1379000 | $0.1521000 | $0.1347000 |
| 2022-06-13 | $0.1379000 | $0.1126000 | $0.1207000 | $0.1075000 |
| 2022-06-14 | $0.1126000 | $0.1106000 | $0.1217000 | $0.1106000 |
| 2022-06-15 | $0.1106000 | $0.1098000 | $0.1139000 | $0.1042000 |
| 2022-06-16 | $0.1098000 | $0.0887 | $0.0973 | $0.0858 |
| 2022-06-17 | $0.0887 | $0.0888 | $0.0942 | $0.0887 |
| 2022-06-18 | $0.0888 | $0.0876 | $0.0899 | $0.0775 |
| 2022-06-19 | $0.0876 | $0.0905 | $0.1098000 | $0.0884 |
| 2022-06-20 | $0.0905 | $0.0899 | $0.0933 | $0.0885 |
| 2022-06-21 | $0.0899 | $0.0879 | $0.0914 | $0.0875 |
| 2022-06-22 | $0.0879 | $0.0822 | $0.0834 | $0.0790 |
| 2022-06-23 | $0.0822 | $0.0913 | $0.0953 | $0.0897 |
| 2022-06-24 | $0.0913 | $0.0955 | $0.0999900 | $0.0930 |
| 2022-06-25 | $0.0955 | $0.1020000 | $0.1079000 | $0.0949 |
| 2022-06-26 | $0.1020000 | $0.0904 | $0.0989 | $0.0893 |
| 2022-06-27 | $0.0904 | $0.0918 | $0.0933 | $0.0898 |
| 2022-06-28 | $0.0918 | $0.0882 | $0.0914 | $0.0865 |
| 2022-06-29 | $0.0882 | $0.0882 | $0.0883 | $0.0882 |
| 2022-06-30 | $0.0924 | $0.0865 | $0.0911 | $0.0859 |
| 2022-07-01 | $0.0865 | $0.0849 | $0.0893 | $0.0844 |
| 2022-07-02 | $0.0849 | $0.0846 | $0.0867 | $0.0836 |
| 2022-07-03 | $0.0846 | $0.0875 | $0.0901 | $0.0846 |
| 2022-07-04 | $0.0875 | $0.0920 | $0.1007000 | $0.0920 |
| 2022-07-05 | $0.0920 | $0.0883 | $0.0923 | $0.0879 |
| 2022-07-06 | $0.0883 | $0.0900 | $0.0947 | $0.0896 |
| 2022-07-07 | $0.0900 | $0.0923 | $0.0975 | $0.0920 |
| 2022-07-08 | $0.0923 | $0.0936 | $0.0964 | $0.0916 |
| 2022-07-09 | $0.0927 | $0.1014000 | $0.1037000 | $0.0926 |
| 2022-07-10 | $0.1014000 | $0.0956 | $0.1023000 | $0.0943 |
| 2022-07-11 | $0.0955 | $0.0846 | $0.0900 | $0.0841 |
| 2022-07-12 | $0.0846 | $0.0842 | $0.0851 | $0.0797 |
| 2022-07-13 | $0.0842 | $0.0877 | $0.0909 | $0.0842 |
| 2022-07-14 | $0.0877 | $0.0886 | $0.0952 | $0.0880 |
| 2022-07-15 | $0.0886 | $0.0906 | $0.0954 | $0.0887 |
| 2022-07-16 | $0.0906 | $0.0928 | $0.1028000 | $0.0903 |
| 2022-07-17 | $0.0928 | $0.0914 | $0.0964 | $0.0905 |
| 2022-07-18 | $0.0914 | $0.0989 | $0.1093000 | $0.0989 |
| 2022-07-19 | $0.0989 | $0.1020000 | $0.1032000 | $0.0952 |
| 2022-07-20 | $0.1020000 | $0.0967 | $0.1021000 | $0.0959 |
| 2022-07-21 | $0.0967 | $0.0984 | $0.1017000 | $0.0977 |
| 2022-07-22 | $0.0984 | $0.1110000 | $0.1123000 | $0.0959 |
| 2022-07-23 | $0.1110000 | $0.1008000 | $0.1124000 | $0.1005000 |
| 2022-07-24 | $0.1008000 | $0.1012000 | $0.1043000 | $0.0990600 |
| 2022-07-25 | $0.1012000 | $0.0910 | $0.0929 | $0.0897 |
| 2022-07-26 | $0.0910 | $0.0905 | $0.0929 | $0.0899 |
| 2022-07-27 | $0.0905 | $0.0907 | $0.0908 | $0.0902 |
| 2022-07-31 | $0.1051000 | $0.1023000 | $0.1125000 | $0.1011000 |
| 2022-08-01 | $0.1023000 | $0.1061000 | $0.1061000 | $0.0988 |
| 2022-08-02 | $0.1061000 | $0.1005000 | $0.1067000 | $0.0998100 |
| 2022-08-03 | $0.1005000 | $0.0984 | $0.1016000 | $0.0984 |
| 2022-08-04 | $0.0984 | $0.1018000 | $0.1019000 | $0.0976 |
| 2022-08-05 | $0.1018000 | $0.1063000 | $0.1119000 | $0.1061000 |
| 2022-08-06 | $0.1063000 | $0.1032000 | $0.1074000 | $0.1018000 |
| 2022-08-07 | $0.1032000 | $0.1021000 | $0.1066000 | $0.1021000 |
| 2022-08-08 | $0.1021000 | $0.1049000 | $0.1140000 | $0.1042000 |
| 2022-08-09 | $0.1049000 | $0.0994600 | $0.1042000 | $0.0990000 |
| 2022-08-10 | $0.0994600 | $0.1046000 | $0.1091000 | $0.1029000 |
| 2022-08-11 | $0.1046000 | $0.1061000 | $0.1109000 | $0.1051000 |
| 2022-08-12 | $0.1061000 | $0.1083000 | $0.1110000 | $0.1072000 |
| 2022-08-13 | $0.1083000 | $0.1039000 | $0.1097000 | $0.1038000 |
| 2022-08-14 | $0.1039000 | $0.0982 | $0.1032000 | $0.0978 |
| 2022-08-15 | $0.0982 | $0.0956 | $0.0978 | $0.0946 |
| 2022-08-16 | $0.0956 | $0.0943 | $0.0964 | $0.0938 |
| 2022-08-17 | $0.0943 | $0.0853 | $0.0941 | $0.0847 |
| 2022-08-18 | $0.0853 | $0.0782 | $0.0878 | $0.0774 |
| 2022-08-19 | $0.0782 | $0.0786 | $0.0809 | $0.0671 |
| 2022-08-20 | $0.0786 | $0.0780 | $0.0868 | $0.0749 |
| 2022-08-21 | $0.0779 | $0.0801 | $0.0818 | $0.0791 |
| 2022-08-22 | $0.0801 | $0.0778 | $0.0810 | $0.0778 |
| 2022-08-23 | $0.0778 | $0.0945 | $0.0950 | $0.0790 |
| 2022-08-24 | $0.0945 | $0.1262000 | $0.1872000 | $0.0904 |
| 2022-08-25 | $0.1262000 | $0.1203000 | $0.1967000 | $0.1136000 |
| 2022-08-26 | $0.1203000 | $0.1196000 | $0.1328000 | $0.1017000 |
| 2022-08-27 | $0.1199000 | $0.1181000 | $0.1201000 | $0.1181000 |
| 2022-08-31 | $0.1021000 | $0.0991100 | $0.1041000 | $0.0988 |
| 2022-09-01 | $0.0991100 | $0.0982 | $0.1013000 | $0.0971 |
| 2022-09-02 | $0.0982 | $0.0960 | $0.0982 | $0.0901 |
| 2022-09-03 | $0.0960 | $0.0955 | $0.0964 | $0.0947 |
| 2022-09-04 | $0.0955 | $0.0965 | $0.0981 | $0.0954 |
| 2022-09-05 | $0.0965 | $0.0932 | $0.0992200 | $0.0929 |
| 2022-09-06 | $0.0931 | $0.0824 | $0.0901 | $0.0793 |
| 2022-09-07 | $0.0824 | $0.0874 | $0.0953 | $0.0861 |
| 2022-09-08 | $0.0874 | $0.0855 | $0.0880 | $0.0843 |
| 2022-09-09 | $0.0855 | $0.0907 | $0.0932 | $0.0893 |
| 2022-09-10 | $0.0907 | $0.0880 | $0.0955 | $0.0880 |
| 2022-09-11 | $0.0880 | $0.0865 | $0.0927 | $0.0865 |
| 2022-09-12 | $0.0866 | $0.0887 | $0.0916 | $0.0838 |
| 2022-09-13 | $0.0887 | $0.0819 | $0.0820 | $0.0767 |
| 2022-09-14 | $0.0819 | $0.0813 | $0.0864 | $0.0813 |
| 2022-09-15 | $0.0813 | $0.0832 | $0.0879 | $0.0722 |
| 2022-09-16 | $0.0832 | $0.0840 | $0.0840 | $0.0788 |
| 2022-09-17 | $0.0840 | $0.0867 | $0.0889 | $0.0857 |
| 2022-09-18 | $0.0867 | $0.0790 | $0.0813 | $0.0759 |
| 2022-09-19 | $0.0790 | $0.0809 | $0.0828 | $0.0802 |
| 2022-09-20 | $0.0809 | $0.0796 | $0.0826 | $0.0778 |
| 2022-09-21 | $0.0796 | $0.0780 | $0.0802 | $0.0728 |
| 2022-09-22 | $0.0780 | $0.0820 | $0.0850 | $0.0814 |
| 2022-09-23 | $0.0820 | $0.0839 | $0.0840 | $0.0806 |
| 2022-09-24 | $0.0839 | $0.0803 | $0.0849 | $0.0798 |
| 2022-09-25 | $0.0803 | $0.0795 | $0.0812 | $0.0786 |
| 2022-09-26 | $0.0795 | $0.0814 | $0.0825 | $0.0806 |
| 2022-09-27 | $0.0814 | $0.0812 | $0.0814 | $0.0812 |
| 2022-09-30 | $0.0821 | $0.0888 | $0.1124000 | $0.0817 |
| 2022-10-01 | $0.0888 | $0.0862 | $0.0881 | $0.0843 |
| 2022-10-02 | $0.0862 | $0.0900 | $0.0917 | $0.0838 |
| 2022-10-03 | $0.0902 | $0.0885 | $0.0954 | $0.0874 |
| 2022-10-04 | $0.0885 | $0.0872 | $0.0919 | $0.0868 |
| 2022-10-05 | $0.0871 | $0.0858 | $0.0883 | $0.0856 |
| 2022-10-06 | $0.0858 | $0.0839 | $0.0861 | $0.0830 |
| 2022-10-07 | $0.0840 | $0.0836 | $0.0850 | $0.0824 |
| 2022-10-08 | $0.0836 | $0.0827 | $0.0840 | $0.0822 |
| 2022-10-09 | $0.0827 | $0.0836 | $0.0844 | $0.0832 |
| 2022-10-10 | $0.0836 | $0.0797 | $0.0839 | $0.0797 |
| 2022-10-11 | $0.0797 | $0.0778 | $0.0790 | $0.0755 |
| 2022-10-12 | $0.0778 | $0.0786 | $0.0800 | $0.0777 |
| 2022-10-13 | $0.0786 | $0.0760 | $0.0782 | $0.0706 |
| 2022-10-14 | $0.0760 | $0.0754 | $0.0775 | $0.0740 |
| 2022-10-15 | $0.0754 | $0.0764 | $0.0773 | $0.0732 |
| 2022-10-16 | $0.0764 | $0.0783 | $0.0823 | $0.0776 |
| 2022-10-17 | $0.0783 | $0.0801 | $0.0809 | $0.0783 |
| 2022-10-18 | $0.0801 | $0.0788 | $0.0810 | $0.0773 |
| 2022-10-19 | $0.0788 | $0.0761 | $0.0795 | $0.0755 |
| 2022-10-20 | $0.0761 | $0.0754 | $0.0770 | $0.0746 |
| 2022-10-21 | $0.0754 | $0.0743 | $0.0764 | $0.0731 |
| 2022-10-22 | $0.0743 | $0.0745 | $0.0760 | $0.0742 |
| 2022-10-23 | $0.0745 | $0.0764 | $0.0786 | $0.0763 |
| 2022-10-24 | $0.0764 | $0.0764 | $0.0764 | $0.0764 |
| 2022-10-31 | $0.0801 | $0.0794 | $0.0798 | $0.0777 |
| 2022-11-01 | $0.0794 | $0.0772 | $0.0811 | $0.0772 |
| 2022-11-02 | $0.0772 | $0.0735 | $0.0743 | $0.0701 |
| 2022-11-03 | $0.0735 | $0.0846 | $0.0921 | $0.0741 |
| 2022-11-04 | $0.0846 | $0.0872 | $0.0909 | $0.0838 |
| 2022-11-05 | $0.0876 | $0.0876 | $0.0876 | $0.0876 |
| 2022-11-07 | $0.0795 | $0.0790 | $0.0812 | $0.0773 |
| 2022-11-08 | $0.0790 | $0.0643 | $0.0704 | $0.0614 |
| 2022-11-09 | $0.0643 | $0.0532 | $0.0600 | $0.0507 |
| 2022-11-10 | $0.0532 | $0.0613 | $0.0629 | $0.0590 |
| 2022-11-11 | $0.0613 | $0.0602 | $0.0694 | $0.0580 |
| 2022-11-12 | $0.0602 | $0.0568 | $0.0590 | $0.0563 |
| 2022-11-13 | $0.0568 | $0.0561 | $0.0734 | $0.0546 |
| 2022-11-14 | $0.0561 | $0.0585 | $0.0592 | $0.0544 |
| 2022-11-15 | $0.0585 | $0.0598 | $0.0626 | $0.0578 |
| 2022-11-16 | $0.0598 | $0.0584 | $0.0589 | $0.0577 |
| 2022-11-17 | $0.0584 | $0.0573 | $0.0585 | $0.0573 |
| 2022-11-18 | $0.0573 | $0.0577 | $0.0617 | $0.0574 |
| 2022-11-19 | $0.0577 | $0.0583 | $0.0619 | $0.0572 |
| 2022-11-20 | $0.0583 | $0.0570 | $0.0600 | $0.0546 |
| 2022-11-21 | $0.0570 | $0.0570 | $0.0570 | $0.0540 |
| 2022-11-22 | $0.0570 | $0.0597 | $0.0615 | $0.0568 |
| 2022-11-23 | $0.0597 | $0.0615 | $0.0635 | $0.0607 |
| 2022-11-24 | $0.0615 | $0.0602 | $0.0633 | $0.0601 |
| 2022-11-25 | $0.0602 | $0.0615 | $0.0620 | $0.0595 |
| 2022-11-26 | $0.0615 | $0.0609 | $0.0624 | $0.0604 |
| 2022-11-27 | $0.0610 | $0.0610 | $0.0610 | $0.0610 |
| 2022-11-30 | $0.0635 | $0.0649 | $0.0683 | $0.0646 |
| 2022-12-01 | $0.0649 | $0.0639 | $0.0687 | $0.0634 |
| 2022-12-02 | $0.0639 | $0.0655 | $0.0696 | $0.0645 |
| 2022-12-03 | $0.0655 | $0.0647 | $0.0681 | $0.0628 |
| 2022-12-04 | $0.0647 | $0.0656 | $0.0682 | $0.0652 |
| 2022-12-05 | $0.0656 | $0.0649 | $0.0661 | $0.0636 |
| 2022-12-06 | $0.0649 | $0.0656 | $0.0706 | $0.0648 |
| 2022-12-07 | $0.0656 | $0.0622 | $0.0715 | $0.0604 |
| 2022-12-08 | $0.0622 | $0.0635 | $0.0717 | $0.0630 |
| 2022-12-09 | $0.0635 | $0.0638 | $0.0644 | $0.0627 |
| 2022-12-10 | $0.0638 | $0.0648 | $0.0651 | $0.0639 |
| 2022-12-11 | $0.0648 | $0.0627 | $0.0661 | $0.0627 |
| 2022-12-12 | $0.0627 | $0.0612 | $0.0633 | $0.0609 |
| 2022-12-13 | $0.0612 | $0.0633 | $0.0646 | $0.0611 |
| 2022-12-14 | $0.0633 | $0.0627 | $0.0657 | $0.0616 |
| 2022-12-15 | $0.0627 | $0.0626 | $0.0659 | $0.0607 |
| 2022-12-16 | $0.0626 | $0.0532 | $0.0603 | $0.0516 |
| 2022-12-17 | $0.0532 | $0.0544 | $0.0588 | $0.0532 |
| 2022-12-18 | $0.0544 | $0.0533 | $0.0542 | $0.0530 |
| 2022-12-19 | $0.0533 | $0.0513 | $0.0538 | $0.0508 |
| 2022-12-20 | $0.0513 | $0.0546 | $0.0547 | $0.0535 |
| 2022-12-21 | $0.0546 | $0.0528 | $0.0545 | $0.0523 |
| 2022-12-22 | $0.0528 | $0.0514 | $0.0530 | $0.0512 |
| 2022-12-23 | $0.0514 | $0.0520 | $0.0556 | $0.0515 |
| 2022-12-24 | $0.0520 | $0.0521 | $0.0521 | $0.0520 |
| 2022-12-31 | $0.0491600 | $0.0496600 | $0.0496600 | $0.0490000 |
| 2023-01-01 | $0.0496600 | $0.0492800 | $0.0500000 | $0.0483900 |
| 2023-01-02 | $0.0492800 | $0.0512 | $0.0513 | $0.0498500 |
| 2023-01-03 | $0.0512 | $0.0506 | $0.0519 | $0.0506 |
| 2023-01-04 | $0.0506 | $0.0527 | $0.0539 | $0.0524 |
| 2023-01-05 | $0.0527 | $0.0527 | $0.0527 | $0.0527 |
| 2023-01-06 | $0.0526 | $0.0528 | $0.0534 | $0.0528 |
| 2023-01-07 | $0.0539 | $0.0541 | $0.0552 | $0.0537 |
| 2023-01-08 | $0.0541 | $0.0558 | $0.0563 | $0.0539 |
| 2023-01-09 | $0.0558 | $0.0567 | $0.0576 | $0.0555 |
| 2023-01-10 | $0.0567 | $0.0569 | $0.0588 | $0.0562 |
| 2023-01-11 | $0.0569 | $0.0569 | $0.0590 | $0.0556 |
| 2023-01-12 | $0.0569 | $0.0584 | $0.0611 | $0.0581 |
| 2023-01-13 | $0.0584 | $0.0612 | $0.0634 | $0.0606 |
| 2023-01-14 | $0.0612 | $0.0643 | $0.0668 | $0.0606 |
| 2023-01-15 | $0.0643 | $0.0637 | $0.0651 | $0.0629 |
| 2023-01-16 | $0.0637 | $0.0646 | $0.0750 | $0.0634 |
| 2023-01-17 | $0.0657 | $0.0638 | $0.0661 | $0.0636 |
| 2023-01-18 | $0.0638 | $0.0593 | $0.0659 | $0.0585 |
| 2023-01-19 | $0.0593 | $0.0596 | $0.0598 | $0.0577 |
| 2023-01-20 | $0.0596 | $0.0638 | $0.0638 | $0.0583 |
| 2023-01-21 | $0.0638 | $0.0661 | $0.0686 | $0.0638 |
| 2023-01-22 | $0.0661 | $0.0698 | $0.0723 | $0.0661 |
| 2023-01-23 | $0.0698 | $0.0721 | $0.0726 | $0.0687 |
| 2023-01-24 | $0.0721 | $0.0688 | $0.0761 | $0.0675 |
| 2023-01-25 | $0.0688 | $0.0700 | $0.0718 | $0.0665 |
| 2023-01-26 | $0.0700 | $0.0701 | $0.0701 | $0.0700 |
| 2023-01-31 | $0.0687 | $0.0741 | $0.0786 | $0.0685 |
| 2023-02-01 | $0.0741 | $0.0778 | $0.0799 | $0.0722 |
| 2023-02-02 | $0.0778 | $0.0963 | $0.1122000 | $0.0778 |
| 2023-02-03 | $0.0963 | $0.0940 | $0.0964 | $0.0935 |
| 2023-02-05 | $0.0955 | $0.0884 | $0.0979 | $0.0816 |
| 2023-02-06 | $0.0884 | $0.0886 | $0.0981 | $0.0872 |
| 2023-02-07 | $0.0886 | $0.1073000 | $0.1132000 | $0.0879 |
| 2023-02-08 | $0.1073000 | $0.1040000 | $0.1296000 | $0.0999000 |
| 2023-02-09 | $0.1040000 | $0.0868 | $0.1085000 | $0.0843 |
| 2023-02-10 | $0.0868 | $0.0853 | $0.0890 | $0.0829 |
| 2023-02-11 | $0.0853 | $0.0894 | $0.0908 | $0.0849 |
| 2023-02-12 | $0.0894 | $0.0884 | $0.0954 | $0.0857 |
| 2023-02-13 | $0.0884 | $0.0818 | $0.0894 | $0.0777 |
| 2023-02-14 | $0.0818 | $0.0901 | $0.0905 | $0.0796 |
| 2023-02-15 | $0.0901 | $0.1037000 | $0.1049000 | $0.0877 |
| 2023-02-16 | $0.1037000 | $0.0972 | $0.1130000 | $0.0966 |
| 2023-02-17 | $0.0972 | $0.1172000 | $0.1265000 | $0.0972 |
| 2023-02-18 | $0.1172000 | $0.1128000 | $0.1211000 | $0.1121000 |
| 2023-02-19 | $0.1128000 | $0.1133000 | $0.1270000 | $0.1126000 |
| 2023-02-20 | $0.1133000 | $0.1239000 | $0.1378000 | $0.1122000 |
| 2023-02-21 | $0.1239000 | $0.1222000 | $0.1245000 | $0.1115000 |
| 2023-02-22 | $0.1222000 | $0.1240000 | $0.1275000 | $0.1159000 |
| 2023-02-23 | $0.1240000 | $0.1241000 | $0.1241000 | $0.1240000 |
| 2023-02-25 | $0.1077000 | $0.1066000 | $0.1093000 | $0.1014000 |
| 2023-02-26 | $0.1066000 | $0.1113000 | $0.1117000 | $0.1057000 |
| 2023-02-27 | $0.1113000 | $0.1159000 | $0.1168000 | $0.1094000 |
| 2023-02-28 | $0.1159000 | $0.1133000 | $0.1197000 | $0.1130000 |
| 2023-03-01 | $0.1133000 | $0.1179000 | $0.1198000 | $0.1123000 |
| 2023-03-02 | $0.1179000 | $0.1153000 | $0.1187000 | $0.1117000 |
| 2023-03-03 | $0.1153000 | $0.0999000 | $0.1161000 | $0.0982 |
| 2023-03-04 | $0.0999000 | $0.0926 | $0.1016000 | $0.0910 |
| 2023-03-05 | $0.0926 | $0.0926 | $0.0926 | $0.0926 |
| 2023-03-06 | $0.0933 | $0.0921 | $0.0940 | $0.0902 |
| 2023-03-07 | $0.0921 | $0.0875 | $0.0938 | $0.0845 |
| 2023-03-08 | $0.0875 | $0.0819 | $0.0881 | $0.0795 |
| 2023-03-09 | $0.0819 | $0.0742 | $0.0844 | $0.0728 |
| 2023-03-10 | $0.0742 | $0.0733 | $0.0747 | $0.0673 |
| 2023-03-11 | $0.0733 | $0.0691 | $0.0754 | $0.0652 |
| 2023-03-12 | $0.0691 | $0.0785 | $0.0787 | $0.0669 |
| 2023-03-13 | $0.0785 | $0.0842 | $0.0849 | $0.0745 |
| 2023-03-14 | $0.0842 | $0.0892 | $0.0953 | $0.0815 |
| 2023-03-15 | $0.0892 | $0.0791 | $0.0909 | $0.0783 |
| 2023-03-16 | $0.0791 | $0.0814 | $0.0830 | $0.0777 |
| 2023-03-17 | $0.0814 | $0.0912 | $0.0913 | $0.0805 |
| 2023-03-18 | $0.0912 | $0.0874 | $0.0944 | $0.0863 |
| 2023-03-19 | $0.0874 | $0.0923 | $0.0952 | $0.0868 |
| 2023-03-20 | $0.0923 | $0.0838 | $0.0934 | $0.0835 |
| 2023-03-21 | $0.0838 | $0.0860 | $0.0867 | $0.0812 |
| 2023-03-22 | $0.0860 | $0.0804 | $0.0863 | $0.0776 |
| 2023-03-23 | $0.0804 | $0.0858 | $0.0864 | $0.0797 |
| 2023-03-24 | $0.0858 | $0.0830 | $0.0872 | $0.0810 |
| 2023-03-25 | $0.0830 | $0.0802 | $0.0842 | $0.0791 |
| 2023-03-26 | $0.0802 | $0.0815 | $0.0826 | $0.0798 |
| 2023-03-27 | $0.0815 | $0.0757 | $0.0819 | $0.0737 |
| 2023-03-28 | $0.0757 | $0.0787 | $0.0789 | $0.0741 |
| 2023-03-29 | $0.0787 | $0.0839 | $0.0848 | $0.0783 |
| 2023-03-30 | $0.0839 | $0.0837 | $0.0856 | $0.0812 |
| 2023-03-31 | $0.0837 | $0.0858 | $0.0863 | $0.0816 |
| 2023-04-01 | $0.0858 | $0.0866 | $0.0882 | $0.0834 |
| 2023-04-02 | $0.0866 | $0.0825 | $0.0873 | $0.0812 |
| 2023-04-03 | $0.0825 | $0.0830 | $0.0845 | $0.0788 |
| 2023-04-04 | $0.0830 | $0.0867 | $0.0868 | $0.0818 |
| 2023-04-05 | $0.0867 | $0.0868 | $0.0891 | $0.0840 |
| 2023-04-06 | $0.0868 | $0.0845 | $0.0876 | $0.0829 |
| 2023-04-07 | $0.0845 | $0.0826 | $0.0848 | $0.0819 |
| 2023-04-08 | $0.0826 | $0.0824 | $0.0843 | $0.0815 |
| 2023-04-09 | $0.0824 | $0.0861 | $0.0874 | $0.0824 |
| 2023-04-10 | $0.0861 | $0.0911 | $0.0911 | $0.0846 |
| 2023-04-11 | $0.0911 | $0.0884 | $0.0923 | $0.0879 |
| 2023-04-12 | $0.0884 | $0.0854 | $0.0886 | $0.0833 |
| 2023-04-13 | $0.0854 | $0.0889 | $0.0903 | $0.0837 |
| 2023-04-14 | $0.0889 | $0.0910 | $0.0938 | $0.0863 |
| 2023-04-15 | $0.0910 | $0.0900 | $0.0910 | $0.0884 |
| 2023-04-16 | $0.0900 | $0.0939 | $0.0958 | $0.0880 |
| 2023-04-17 | $0.0939 | $0.0922 | $0.0941 | $0.0887 |
| 2023-04-18 | $0.0922 | $0.0940 | $0.0965 | $0.0904 |
| 2023-04-19 | $0.0940 | $0.0834 | $0.0943 | $0.0820 |
| 2023-04-20 | $0.0834 | $0.0789 | $0.0841 | $0.0783 |
| 2023-04-21 | $0.0789 | $0.0748 | $0.0807 | $0.0742 |
| 2023-04-22 | $0.0748 | $0.0775 | $0.0785 | $0.0747 |
| 2023-04-23 | $0.0775 | $0.0754 | $0.0775 | $0.0734 |
| 2023-04-24 | $0.0754 | $0.0757 | $0.0767 | $0.0731 |
| 2023-04-25 | $0.0757 | $0.0777 | $0.0777 | $0.0732 |
| 2023-04-26 | $0.0777 | $0.0756 | $0.0801 | $0.0716 |
| 2023-04-27 | $0.0756 | $0.0774 | $0.0783 | $0.0748 |
| 2023-04-28 | $0.0774 | $0.0768 | $0.0774 | $0.0754 |
| 2023-04-29 | $0.0768 | $0.0785 | $0.0795 | $0.0765 |
| 2023-04-30 | $0.0785 | $0.0757 | $0.0793 | $0.0757 |
| 2023-05-01 | $0.0757 | $0.0721 | $0.0760 | $0.0712 |
| 2023-05-02 | $0.0721 | $0.0740 | $0.0744 | $0.0714 |
| 2023-05-03 | $0.0740 | $0.0739 | $0.0744 | $0.0701 |
| 2023-05-04 | $0.0739 | $0.0720 | $0.0741 | $0.0711 |
| 2023-05-05 | $0.0720 | $0.0736 | $0.0739 | $0.0701 |
| 2023-05-06 | $0.0736 | $0.0690 | $0.0741 | $0.0684 |
| 2023-05-07 | $0.0690 | $0.0671 | $0.0693 | $0.0671 |
| 2023-05-08 | $0.0671 | $0.0590 | $0.0677 | $0.0568 |
| 2023-05-09 | $0.0590 | $0.0582 | $0.0595 | $0.0575 |
| 2023-05-10 | $0.0582 | $0.0621 | $0.0624 | $0.0572 |
| 2023-05-11 | $0.0621 | $0.0589 | $0.0621 | $0.0575 |
| 2023-05-12 | $0.0589 | $0.0599 | $0.0600 | $0.0562 |
| 2023-05-13 | $0.0599 | $0.0589 | $0.0599 | $0.0559 |
| 2023-05-14 | $0.0589 | $0.0600 | $0.0605 | $0.0581 |
| 2023-05-15 | $0.0600 | $0.0610 | $0.0615 | $0.0591 |
| 2023-05-16 | $0.0610 | $0.0612 | $0.0612 | $0.0610 |
Kirjeldus
Kirjeldus
Bluzelle is an Ethereum-based database service for dApps. Bluzelle's protocol allows renting individuals' computer storage space to earn tokens while dApp developers use tokens to have their dApp's data stored and managed.
| Täisnimi | Bluzelle (BLZ) |
|---|---|
| Algus | 2017-01-11 |
| Algoritm | N/A |
| Tõenditüüp | N/A |
| Veebisait | https://bluzelle.com/ |
| @BluzelleHQ | |
| N/A | |
| N/A | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | 230,889,420 BLZ |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
Seotud mündid
