BOLI
Bolivarcoin Järg 1404
Veebisait
Twitter
14,622,860 BOLI
Osta / Müü
Get Wallet
Bolivarcoin
Bolivarcoin Hind $0.01
$0.01
Bolivarcoin 24h Vol
$245
$245
Bolivarcoin Turuosa ülempiirid $169,706
$169,706
24h turumaht
0 BTC 1 H
-0.16 %
24 H
-28.15 %
7 d
0.89 %
Täna Bolivarcoin USA dollarites on praegu hind
0.0116
USD, ja kui see on muudetud Bitcoin on
0.00000125
BTC. Kogusumma 14,622,860 BOLI praegu ringlusse turul. Bolivarcoin hinnad muutuvad praegu -28.15 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Bolivarcoin on kaubeldatud Krüptovahetused. Hangi Bolivarcoin's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Bolivarcoin
Sümbol
BOLI
Algoritm
X11
BTC Hind
0.00000125 BTC
BTC Turg
18 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
14,622,860 BOLI
1h
-0.16 %
24h
-28.15 %
7d
0.89 %
Twitter
Veebisait
Share Bolivarcoin Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-11 | $0.0021710 | $0.0020220 | $0.0020220 | $0.0020220 |
| 2022-05-12 | $0.0020310 | $0.0020240 | $0.0023130 | $0.0020240 |
| 2022-05-13 | $0.0020240 | $0.0020470 | $0.0023400 | $0.0020470 |
| 2022-05-14 | $0.0020470 | $0.0021040 | $0.0021040 | $0.0021040 |
| 2022-05-15 | $0.0021040 | $0.0021910 | $0.0021910 | $0.0018780 |
| 2022-05-16 | $0.0021910 | $0.0023870 | $0.0023870 | $0.0017900 |
| 2022-05-17 | $0.0023870 | $0.0018250 | $0.0024330 | $0.0018250 |
| 2022-05-18 | $0.0018250 | $0.0017200 | $0.0017200 | $0.0017200 |
| 2022-05-19 | $0.0017200 | $0.0018170 | $0.0018170 | $0.0018170 |
| 2022-05-20 | $0.0018170 | $0.0029170 | $0.0029170 | $0.0017500 |
| 2022-05-21 | $0.0029170 | $0.0020590 | $0.0029410 | $0.0020590 |
| 2022-05-22 | $0.0020590 | $0.0021190 | $0.0021190 | $0.0018160 |
| 2022-05-23 | $0.0021190 | $0.0026170 | $0.0031980 | $0.0017450 |
| 2022-05-24 | $0.0026170 | $0.0020750 | $0.0032610 | $0.0020750 |
| 2022-05-25 | $0.0020740 | $0.0020660 | $0.0020660 | $0.0020660 |
| 2022-05-26 | $0.0020660 | $0.0020430 | $0.0020430 | $0.0020430 |
| 2022-05-27 | $0.0020430 | $0.0020020 | $0.0025740 | $0.0020020 |
| 2022-05-28 | $0.0020020 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2022-05-29 | $0.0020310 | $0.0020620 | $0.0020620 | $0.0020620 |
| 2022-05-30 | $0.0020620 | $0.0022200 | $0.0025370 | $0.0022200 |
| 2022-05-31 | $0.0022200 | $0.0025430 | $0.0025430 | $0.0022250 |
| 2022-06-01 | $0.0025430 | $0.0020850 | $0.0026810 | $0.0020850 |
| 2022-06-02 | $0.0020850 | $0.0027400 | $0.0027400 | $0.0021310 |
| 2022-06-03 | $0.0027400 | $0.0020780 | $0.0026710 | $0.0020780 |
| 2022-06-04 | $0.0020780 | $0.0017910 | $0.0020890 | $0.0017910 |
| 2022-06-05 | $0.0017910 | $0.0017940 | $0.0017940 | $0.0017940 |
| 2022-06-06 | $0.0017940 | $0.0018810 | $0.0018810 | $0.0018810 |
| 2022-06-07 | $0.0018810 | $0.0018670 | $0.0021780 | $0.0018670 |
| 2022-06-08 | $0.0018670 | $0.0018110 | $0.0018110 | $0.0018110 |
| 2022-06-09 | $0.0018110 | $0.0018050 | $0.0021060 | $0.0018050 |
| 2022-06-10 | $0.0018050 | $0.0017440 | $0.0020350 | $0.0017440 |
| 2022-06-11 | $0.0017440 | $0.0017030 | $0.0019870 | $0.0017030 |
| 2022-06-12 | $0.0017030 | $0.0015950 | $0.0021270 | $0.0015950 |
| 2022-06-13 | $0.0015950 | $0.0013480 | $0.0017980 | $0.0013480 |
| 2022-06-14 | $0.0013480 | $0.0015480 | $0.0017690 | $0.0013270 |
| 2022-06-15 | $0.0015480 | $0.0020310 | $0.0020310 | $0.0015800 |
| 2022-06-16 | $0.0020310 | $0.0014260 | $0.0018330 | $0.0014260 |
| 2022-06-17 | $0.0014260 | $0.0014300 | $0.0020430 | $0.0014300 |
| 2022-06-18 | $0.0014300 | $0.0013270 | $0.0018950 | $0.0013270 |
| 2022-06-19 | $0.0013270 | $0.0014390 | $0.0020550 | $0.0014390 |
| 2022-06-20 | $0.0014390 | $0.0016440 | $0.0020550 | $0.0014390 |
| 2022-06-21 | $0.0016440 | $0.0016560 | $0.0020700 | $0.0016560 |
| 2022-06-22 | $0.0016560 | $0.0017960 | $0.0029930 | $0.0015960 |
| 2022-06-23 | $0.0017960 | $0.0031650 | $0.0031650 | $0.0018990 |
| 2022-06-24 | $0.0031650 | $0.0019100 | $0.0031830 | $0.0019100 |
| 2022-06-25 | $0.0019100 | $0.0021470 | $0.0027920 | $0.0019330 |
| 2022-06-26 | $0.0021470 | $0.0021030 | $0.0027340 | $0.0018930 |
| 2022-06-27 | $0.0021030 | $0.0022790 | $0.0024860 | $0.0020720 |
| 2022-06-28 | $0.0022790 | $0.0024300 | $0.0028350 | $0.0022280 |
| 2022-06-29 | $0.0024300 | $0.0024330 | $0.0024330 | $0.0024300 |
| 2022-06-30 | $0.0024110 | $0.0023890 | $0.0029860 | $0.0023890 |
| 2022-07-01 | $0.0023890 | $0.0025020 | $0.0028870 | $0.0023100 |
| 2022-07-02 | $0.0025020 | $0.0032680 | $0.0034610 | $0.0024990 |
| 2022-07-03 | $0.0032680 | $0.0027010 | $0.0032800 | $0.0027010 |
| 2022-07-04 | $0.0027010 | $0.0028300 | $0.0034360 | $0.0028300 |
| 2022-07-05 | $0.0028300 | $0.0030240 | $0.0030240 | $0.0028220 |
| 2022-07-06 | $0.0030240 | $0.0022600 | $0.0041090 | $0.0018490 |
| 2022-07-07 | $0.0022600 | $0.0025930 | $0.0036740 | $0.0023770 |
| 2022-07-08 | $0.0025930 | $0.0023750 | $0.0036710 | $0.0023750 |
| 2022-07-09 | $0.0023750 | $0.0028060 | $0.0030220 | $0.0023740 |
| 2022-07-10 | $0.0028060 | $0.0027100 | $0.0027100 | $0.0022930 |
| 2022-07-11 | $0.0027100 | $0.0023930 | $0.0035900 | $0.0021940 |
| 2022-07-12 | $0.0023930 | $0.0023170 | $0.0034760 | $0.0023170 |
| 2022-07-13 | $0.0023170 | $0.0024280 | $0.0030350 | $0.0024280 |
| 2022-07-14 | $0.0024280 | $0.0024690 | $0.0028810 | $0.0024690 |
| 2022-07-15 | $0.0024690 | $0.0024990 | $0.0024990 | $0.0024990 |
| 2022-07-16 | $0.0024990 | $0.0025440 | $0.0029680 | $0.0025440 |
| 2022-07-17 | $0.0025440 | $0.0024950 | $0.0027030 | $0.0024950 |
| 2022-07-18 | $0.0024950 | $0.0026940 | $0.0026940 | $0.0026940 |
| 2022-07-19 | $0.0026940 | $0.0028080 | $0.0030420 | $0.0028080 |
| 2022-07-20 | $0.0028080 | $0.0027870 | $0.0027870 | $0.0025550 |
| 2022-07-21 | $0.0027870 | $0.0027780 | $0.0027780 | $0.0027780 |
| 2022-07-22 | $0.0027780 | $0.0024950 | $0.0027220 | $0.0024950 |
| 2022-07-23 | $0.0024950 | $0.0026940 | $0.0026940 | $0.0024700 |
| 2022-07-24 | $0.0026940 | $0.0024840 | $0.0029360 | $0.0024840 |
| 2022-07-25 | $0.0024840 | $0.0025570 | $0.0025570 | $0.0023440 |
| 2022-07-26 | $0.0025570 | $0.0029760 | $0.0029760 | $0.0025510 |
| 2022-07-27 | $0.0029760 | $0.0029790 | $0.0029800 | $0.0029690 |
| 2022-07-31 | $0.0037830 | $0.0032630 | $0.0037290 | $0.0032630 |
| 2022-08-01 | $0.0032630 | $0.0032580 | $0.0032580 | $0.0030250 |
| 2022-08-02 | $0.0032580 | $0.0032190 | $0.0032190 | $0.0032190 |
| 2022-08-03 | $0.0032190 | $0.0031960 | $0.0038800 | $0.0031960 |
| 2022-08-04 | $0.0031960 | $0.0029410 | $0.0031670 | $0.0029410 |
| 2022-08-05 | $0.0029410 | $0.0027980 | $0.0030310 | $0.0027980 |
| 2022-08-06 | $0.0027980 | $0.0029840 | $0.0045910 | $0.0027550 |
| 2022-08-07 | $0.0029840 | $0.0032450 | $0.0032450 | $0.0030130 |
| 2022-08-08 | $0.0032450 | $0.0030960 | $0.0033340 | $0.0030960 |
| 2022-08-09 | $0.0030960 | $0.0030100 | $0.0034730 | $0.0030100 |
| 2022-08-10 | $0.0030100 | $0.0031150 | $0.0031150 | $0.0031150 |
| 2022-08-11 | $0.0031150 | $0.0028730 | $0.0031130 | $0.0028730 |
| 2022-08-12 | $0.0028730 | $0.0029290 | $0.0031740 | $0.0029290 |
| 2022-08-13 | $0.0029290 | $0.0029340 | $0.0029340 | $0.0029340 |
| 2022-08-14 | $0.0029340 | $0.0031610 | $0.0043760 | $0.0026750 |
| 2022-08-15 | $0.0031610 | $0.0031330 | $0.0031330 | $0.0031330 |
| 2022-08-16 | $0.0031330 | $0.0031020 | $0.0033400 | $0.0031020 |
| 2022-08-17 | $0.0031020 | $0.0030340 | $0.0030340 | $0.0030340 |
| 2022-08-18 | $0.0030340 | $0.0030160 | $0.0030160 | $0.0030160 |
| 2022-08-19 | $0.0030160 | $0.0025000 | $0.0027080 | $0.0025000 |
| 2022-08-20 | $0.0025000 | $0.0023260 | $0.0027480 | $0.0023260 |
| 2022-08-21 | $0.0023260 | $0.0023670 | $0.0023670 | $0.0023670 |
| 2022-08-22 | $0.0023670 | $0.0021400 | $0.0023540 | $0.0021400 |
| 2022-08-23 | $0.0021400 | $0.0021520 | $0.0032280 | $0.0021520 |
| 2022-08-24 | $0.0021520 | $0.0032050 | $0.0032050 | $0.0021370 |
| 2022-08-25 | $0.0032050 | $0.0023720 | $0.0032350 | $0.0023720 |
| 2022-08-26 | $0.0023720 | $0.0022270 | $0.0024300 | $0.0022270 |
| 2022-08-27 | $0.0022270 | $0.0022180 | $0.0022270 | $0.0022180 |
| 2022-08-31 | $0.0021790 | $0.0020050 | $0.0024060 | $0.0018050 |
| 2022-09-01 | $0.0020050 | $0.0022140 | $0.0022140 | $0.0020130 |
| 2022-09-02 | $0.0022140 | $0.0021950 | $0.0023950 | $0.0021950 |
| 2022-09-03 | $0.0021950 | $0.0021820 | $0.0025790 | $0.0021820 |
| 2022-09-04 | $0.0021820 | $0.0026000 | $0.0026000 | $0.0022000 |
| 2022-09-05 | $0.0026000 | $0.0023750 | $0.0025730 | $0.0023750 |
| 2022-09-06 | $0.0023750 | $0.0026310 | $0.0028190 | $0.0022550 |
| 2022-09-07 | $0.0026310 | $0.0023150 | $0.0028930 | $0.0023150 |
| 2022-09-08 | $0.0023150 | $0.0023190 | $0.0023190 | $0.0023190 |
| 2022-09-09 | $0.0023190 | $0.0025640 | $0.0029920 | $0.0025640 |
| 2022-09-10 | $0.0025640 | $0.0025990 | $0.0028150 | $0.0025990 |
| 2022-09-11 | $0.0025990 | $0.0026200 | $0.0026200 | $0.0026200 |
| 2022-09-12 | $0.0026200 | $0.0026880 | $0.0031360 | $0.0026880 |
| 2022-09-13 | $0.0026880 | $0.0024210 | $0.0024210 | $0.0024210 |
| 2022-09-14 | $0.0024210 | $0.0024280 | $0.0024280 | $0.0024280 |
| 2022-09-15 | $0.0024280 | $0.0027580 | $0.0027580 | $0.0023640 |
| 2022-09-16 | $0.0027580 | $0.0027730 | $0.0027730 | $0.0025750 |
| 2022-09-17 | $0.0027730 | $0.0026150 | $0.0032190 | $0.0026150 |
| 2022-09-18 | $0.0026150 | $0.0025240 | $0.0025240 | $0.0025240 |
| 2022-09-19 | $0.0025240 | $0.0031270 | $0.0031270 | $0.0025400 |
| 2022-09-20 | $0.0031270 | $0.0024540 | $0.0030210 | $0.0024540 |
| 2022-09-21 | $0.0024540 | $0.0024010 | $0.0024010 | $0.0024010 |
| 2022-09-22 | $0.0024010 | $0.0025230 | $0.0031050 | $0.0025230 |
| 2022-09-23 | $0.0025230 | $0.0025080 | $0.0025080 | $0.0025080 |
| 2022-09-24 | $0.0025080 | $0.0026490 | $0.0026490 | $0.0024600 |
| 2022-09-25 | $0.0026490 | $0.0026330 | $0.0026330 | $0.0026330 |
| 2022-09-26 | $0.0026330 | $0.0026920 | $0.0026920 | $0.0026920 |
| 2022-09-27 | $0.0026920 | $0.0026910 | $0.0026940 | $0.0026880 |
| 2022-09-30 | $0.0027430 | $0.0027200 | $0.0027200 | $0.0027200 |
| 2022-10-01 | $0.0027200 | $0.0027040 | $0.0027040 | $0.0027040 |
| 2022-10-02 | $0.0027040 | $0.0026680 | $0.0030490 | $0.0026680 |
| 2022-10-03 | $0.0026680 | $0.0027490 | $0.0031410 | $0.0027490 |
| 2022-10-04 | $0.0027490 | $0.0028480 | $0.0030520 | $0.0028480 |
| 2022-10-05 | $0.0028480 | $0.0028230 | $0.0028230 | $0.0028230 |
| 2022-10-06 | $0.0028230 | $0.0025950 | $0.0027950 | $0.0025950 |
| 2022-10-07 | $0.0025950 | $0.0025390 | $0.0029300 | $0.0025390 |
| 2022-10-08 | $0.0025390 | $0.0025250 | $0.0025250 | $0.0025250 |
| 2022-10-09 | $0.0025250 | $0.0025280 | $0.0025280 | $0.0025280 |
| 2022-10-10 | $0.0025280 | $0.0022960 | $0.0026780 | $0.0022960 |
| 2022-10-11 | $0.0022960 | $0.0022870 | $0.0026680 | $0.0022870 |
| 2022-10-12 | $0.0022870 | $0.0022990 | $0.0024900 | $0.0022990 |
| 2022-10-13 | $0.0022990 | $0.0023250 | $0.0023250 | $0.0023250 |
| 2022-10-14 | $0.0023250 | $0.0026850 | $0.0026850 | $0.0023020 |
| 2022-10-15 | $0.0026850 | $0.0022880 | $0.0026700 | $0.0022880 |
| 2022-10-16 | $0.0022880 | $0.0026970 | $0.0026970 | $0.0023120 |
| 2022-10-17 | $0.0026970 | $0.0027370 | $0.0027370 | $0.0025420 |
| 2022-10-18 | $0.0027370 | $0.0023200 | $0.0029000 | $0.0023200 |
| 2022-10-19 | $0.0023200 | $0.0022950 | $0.0022950 | $0.0022950 |
| 2022-10-20 | $0.0022950 | $0.0022850 | $0.0028570 | $0.0022850 |
| 2022-10-21 | $0.0022850 | $0.0023000 | $0.0026830 | $0.0023000 |
| 2022-10-22 | $0.0023000 | $0.0023050 | $0.0026890 | $0.0023050 |
| 2022-10-23 | $0.0023050 | $0.0023490 | $0.0023490 | $0.0023490 |
| 2022-10-24 | $0.0023490 | $0.0023500 | $0.0023500 | $0.0023480 |
| 2022-10-31 | $0.0022690 | $0.0022540 | $0.0024590 | $0.0022540 |
| 2022-11-01 | $0.0022540 | $0.0022530 | $0.0026620 | $0.0022530 |
| 2022-11-02 | $0.0022530 | $0.0022170 | $0.0026200 | $0.0022170 |
| 2022-11-03 | $0.0022170 | $0.0022230 | $0.0026270 | $0.0022230 |
| 2022-11-04 | $0.0022230 | $0.0023270 | $0.0027500 | $0.0023270 |
| 2022-11-05 | $0.0023270 | $0.0023310 | $0.0023320 | $0.0023260 |
| 2022-11-07 | $0.0023000 | $0.0026780 | $0.0026780 | $0.0022660 |
| 2022-11-08 | $0.0026770 | $0.0020400 | $0.0024110 | $0.0018540 |
| 2022-11-09 | $0.0020400 | $0.0017260 | $0.0018830 | $0.0017260 |
| 2022-11-10 | $0.0017400 | $0.0017560 | $0.0019320 | $0.0017560 |
| 2022-11-11 | $0.0017560 | $0.0022110 | $0.0025510 | $0.0017010 |
| 2022-11-12 | $0.0022110 | $0.0020130 | $0.0021810 | $0.0020130 |
| 2022-11-13 | $0.0020130 | $0.0019570 | $0.0019570 | $0.0019570 |
| 2022-11-14 | $0.0019570 | $0.0031520 | $0.0033180 | $0.0019910 |
| 2022-11-15 | $0.0031520 | $0.0023630 | $0.0032070 | $0.0021940 |
| 2022-11-16 | $0.0023630 | $0.0023310 | $0.0038290 | $0.0021640 |
| 2022-11-17 | $0.0023310 | $0.0025020 | $0.0036700 | $0.0023350 |
| 2022-11-18 | $0.0025020 | $0.0025020 | $0.0036690 | $0.0025020 |
| 2022-11-19 | $0.0025020 | $0.0028360 | $0.0030030 | $0.0025030 |
| 2022-11-20 | $0.0028360 | $0.0027630 | $0.0035760 | $0.0026010 |
| 2022-11-21 | $0.0027630 | $0.0025220 | $0.0029940 | $0.0025220 |
| 2022-11-22 | $0.0025220 | $0.0025920 | $0.0030780 | $0.0025920 |
| 2022-11-23 | $0.0025920 | $0.0026550 | $0.0033180 | $0.0026550 |
| 2022-11-24 | $0.0026550 | $0.0026540 | $0.0026540 | $0.0026540 |
| 2022-11-25 | $0.0026540 | $0.0026410 | $0.0028060 | $0.0026410 |
| 2022-11-26 | $0.0026410 | $0.0026410 | $0.0026420 | $0.0026410 |
| 2022-11-30 | $0.0023000 | $0.0024030 | $0.0027460 | $0.0024030 |
| 2022-12-01 | $0.0024030 | $0.0023770 | $0.0023770 | $0.0023770 |
| 2022-12-02 | $0.0023770 | $0.0022220 | $0.0023930 | $0.0022220 |
| 2022-12-03 | $0.0022220 | $0.0021950 | $0.0021950 | $0.0021950 |
| 2022-12-04 | $0.0021950 | $0.0022250 | $0.0022250 | $0.0022250 |
| 2022-12-05 | $0.0022250 | $0.0022060 | $0.0022060 | $0.0022060 |
| 2022-12-06 | $0.0022060 | $0.0022210 | $0.0022210 | $0.0022210 |
| 2022-12-07 | $0.0022210 | $0.0021890 | $0.0026950 | $0.0021890 |
| 2022-12-08 | $0.0021890 | $0.0024120 | $0.0024120 | $0.0022390 |
| 2022-12-09 | $0.0024120 | $0.0022260 | $0.0027400 | $0.0022260 |
| 2022-12-10 | $0.0022260 | $0.0022270 | $0.0022270 | $0.0022270 |
| 2022-12-11 | $0.0022270 | $0.0020510 | $0.0022220 | $0.0020510 |
| 2022-12-12 | $0.0020510 | $0.0020650 | $0.0024090 | $0.0020650 |
| 2022-12-13 | $0.0020650 | $0.0021330 | $0.0021330 | $0.0021330 |
| 2022-12-14 | $0.0021330 | $0.0021370 | $0.0021370 | $0.0021370 |
| 2022-12-15 | $0.0021360 | $0.0019100 | $0.0024300 | $0.0019100 |
| 2022-12-16 | $0.0019100 | $0.0016660 | $0.0018320 | $0.0016660 |
| 2022-12-17 | $0.0016660 | $0.0016780 | $0.0016780 | $0.0016780 |
| 2022-12-18 | $0.0016780 | $0.0016740 | $0.0016740 | $0.0016740 |
| 2022-12-19 | $0.0016740 | $0.0016440 | $0.0018090 | $0.0016440 |
| 2022-12-20 | $0.0016440 | $0.0018590 | $0.0018590 | $0.0016900 |
| 2022-12-21 | $0.0018590 | $0.0016820 | $0.0018500 | $0.0016820 |
| 2022-12-22 | $0.0016820 | $0.0016820 | $0.0016820 | $0.0016820 |
| 2022-12-23 | $0.0016820 | $0.0016780 | $0.0016780 | $0.0016780 |
| 2022-12-24 | $0.0016780 | $0.0016780 | $0.0016780 | $0.0016780 |
| 2022-12-31 | $0.0016600 | $0.0016530 | $0.0016530 | $0.0016530 |
| 2023-01-01 | $0.0016530 | $0.0016610 | $0.0016610 | $0.0016610 |
| 2023-01-02 | $0.0016610 | $0.0016670 | $0.0023340 | $0.0016670 |
| 2023-01-03 | $0.0016670 | $0.0016670 | $0.0018340 | $0.0016670 |
| 2023-01-04 | $0.0016670 | $0.0018530 | $0.0021900 | $0.0016850 |
| 2023-01-05 | $0.0018530 | $0.0018540 | $0.0018540 | $0.0018530 |
| 2023-01-06 | $0.0016830 | $0.0016950 | $0.0022030 | $0.0016950 |
| 2023-01-07 | $0.0016950 | $0.0016940 | $0.0016940 | $0.0016940 |
| 2023-01-08 | $0.0016940 | $0.0017120 | $0.0017120 | $0.0017120 |
| 2023-01-09 | $0.0017120 | $0.0017180 | $0.0020610 | $0.0017180 |
| 2023-01-10 | $0.0017180 | $0.0022680 | $0.0022680 | $0.0017440 |
| 2023-01-11 | $0.0022680 | $0.0019730 | $0.0023320 | $0.0017940 |
| 2023-01-12 | $0.0019730 | $0.0020730 | $0.0022620 | $0.0020730 |
| 2023-01-13 | $0.0020730 | $0.0019930 | $0.0021930 | $0.0019930 |
| 2023-01-14 | $0.0019930 | $0.0020950 | $0.0020950 | $0.0020950 |
| 2023-01-15 | $0.0020950 | $0.0020880 | $0.0020880 | $0.0020880 |
| 2023-01-16 | $0.0020880 | $0.0025430 | $0.0025430 | $0.0021190 |
| 2023-01-17 | $0.0025430 | $0.0021140 | $0.0025360 | $0.0021140 |
| 2023-01-18 | $0.0021140 | $0.0020680 | $0.0024810 | $0.0020680 |
| 2023-01-19 | $0.0020680 | $0.0023190 | $0.0023190 | $0.0021080 |
| 2023-01-20 | $0.0023190 | $0.0022680 | $0.0027210 | $0.0022680 |
| 2023-01-21 | $0.0022680 | $0.0025070 | $0.0027350 | $0.0022790 |
| 2023-01-22 | $0.0025070 | $0.0024990 | $0.0027260 | $0.0024990 |
| 2023-01-23 | $0.0024990 | $0.0029790 | $0.0034380 | $0.0025210 |
| 2023-01-24 | $0.0029790 | $0.0031690 | $0.0031690 | $0.0029430 |
| 2023-01-25 | $0.0031690 | $0.0031720 | $0.0031730 | $0.0031650 |
| 2023-01-31 | $0.0025120 | $0.0030070 | $0.0030070 | $0.0025440 |
| 2023-02-01 | $0.0030070 | $0.0028480 | $0.0030850 | $0.0026100 |
| 2023-02-02 | $0.0028480 | $0.0030510 | $0.0030510 | $0.0028160 |
| 2023-02-03 | $0.0030510 | $0.0030620 | $0.0030630 | $0.0030510 |
| 2023-02-05 | $0.0028000 | $0.0027530 | $0.0029820 | $0.0027530 |
| 2023-02-06 | $0.0027530 | $0.0031870 | $0.0031870 | $0.0027310 |
| 2023-02-07 | $0.0031870 | $0.0027900 | $0.0032550 | $0.0027900 |
| 2023-02-08 | $0.0027900 | $0.0032150 | $0.0032150 | $0.0027550 |
| 2023-02-09 | $0.0032150 | $0.0026170 | $0.0030530 | $0.0026170 |
| 2023-02-10 | $0.0026170 | $0.0025960 | $0.0030290 | $0.0025960 |
| 2023-02-11 | $0.0025960 | $0.0026230 | $0.0028420 | $0.0026230 |
| 2023-02-12 | $0.0026230 | $0.0026150 | $0.0026150 | $0.0026150 |
| 2023-02-13 | $0.0026150 | $0.0026150 | $0.0026150 | $0.0026150 |
| 2023-02-14 | $0.0026150 | $0.0026650 | $0.0026650 | $0.0026650 |
| 2023-02-15 | $0.0026650 | $0.0029200 | $0.0029200 | $0.0029200 |
| 2023-02-16 | $0.0029200 | $0.0025890 | $0.0028240 | $0.0025890 |
| 2023-02-17 | $0.0025890 | $0.0027040 | $0.0029490 | $0.0024580 |
| 2023-02-18 | $0.0027040 | $0.0024640 | $0.0027100 | $0.0024640 |
| 2023-02-19 | $0.0024640 | $0.0029150 | $0.0029150 | $0.0024290 |
| 2023-02-20 | $0.0029150 | $0.0027320 | $0.0029810 | $0.0027320 |
| 2023-02-21 | $0.0027320 | $0.0026900 | $0.0029340 | $0.0026900 |
| 2023-02-22 | $0.0026900 | $0.0026610 | $0.0029020 | $0.0026610 |
| 2023-02-23 | $0.0026610 | $0.0026620 | $0.0026620 | $0.0026610 |
| 2023-02-25 | $0.0025510 | $0.0023170 | $0.0025480 | $0.0023170 |
| 2023-02-26 | $0.0023170 | $0.0023560 | $0.0023560 | $0.0023560 |
| 2023-02-27 | $0.0023560 | $0.0023490 | $0.0025840 | $0.0023490 |
| 2023-02-28 | $0.0023490 | $0.0023130 | $0.0023130 | $0.0023130 |
| 2023-03-01 | $0.0023130 | $0.0023640 | $0.0023640 | $0.0023640 |
| 2023-03-02 | $0.0023640 | $0.0023470 | $0.0023470 | $0.0023470 |
| 2023-03-03 | $0.0023470 | $0.0022360 | $0.0024600 | $0.0022360 |
| 2023-03-04 | $0.0022360 | $0.0022350 | $0.0022350 | $0.0022350 |
| 2023-03-05 | $0.0022350 | $0.0022360 | $0.0022360 | $0.0022350 |
| 2023-03-06 | $0.0022430 | $0.0022410 | $0.0024650 | $0.0022410 |
| 2023-03-07 | $0.0022410 | $0.0022200 | $0.0024420 | $0.0022200 |
| 2023-03-08 | $0.0022200 | $0.0021710 | $0.0023880 | $0.0021710 |
| 2023-03-09 | $0.0021710 | $0.0022410 | $0.0022410 | $0.0020370 |
| 2023-03-10 | $0.0022410 | $0.0020210 | $0.0022230 | $0.0020210 |
| 2023-03-11 | $0.0020210 | $0.0022670 | $0.0022670 | $0.0020610 |
| 2023-03-12 | $0.0022670 | $0.0022180 | $0.0024400 | $0.0022180 |
| 2023-03-13 | $0.0022180 | $0.0024210 | $0.0026630 | $0.0024210 |
| 2023-03-14 | $0.0024210 | $0.0024760 | $0.0027230 | $0.0024760 |
| 2023-03-15 | $0.0024760 | $0.0024370 | $0.0026810 | $0.0024370 |
| 2023-03-16 | $0.0024370 | $0.0025050 | $0.0025050 | $0.0025050 |
| 2023-03-17 | $0.0025050 | $0.0027440 | $0.0027440 | $0.0027440 |
| 2023-03-18 | $0.0027440 | $0.0029670 | $0.0029670 | $0.0026970 |
| 2023-03-19 | $0.0029670 | $0.0028040 | $0.0030840 | $0.0028040 |
| 2023-03-20 | $0.0028040 | $0.0027810 | $0.0030590 | $0.0027810 |
| 2023-03-21 | $0.0027810 | $0.0028190 | $0.0028190 | $0.0028190 |
| 2023-03-22 | $0.0028190 | $0.0027320 | $0.0027320 | $0.0027320 |
| 2023-03-23 | $0.0027320 | $0.0028350 | $0.0028350 | $0.0028350 |
| 2023-03-24 | $0.0028350 | $0.0027490 | $0.0027490 | $0.0027490 |
| 2023-03-25 | $0.0027490 | $0.0027490 | $0.0027490 | $0.0027490 |
| 2023-03-26 | $0.0027490 | $0.0028000 | $0.0028000 | $0.0028000 |
| 2023-03-27 | $0.0028000 | $0.0027150 | $0.0027150 | $0.0027150 |
| 2023-03-28 | $0.0027150 | $0.0027270 | $0.0027270 | $0.0027270 |
| 2023-03-29 | $0.0027270 | $0.0028360 | $0.0028360 | $0.0028360 |
| 2023-03-30 | $0.0028360 | $0.0028040 | $0.0028040 | $0.0028040 |
| 2023-03-31 | $0.0028040 | $0.0028480 | $0.0028480 | $0.0028480 |
| 2023-04-01 | $0.0028480 | $0.0028470 | $0.0028470 | $0.0028470 |
| 2023-04-02 | $0.0028470 | $0.0028190 | $0.0028190 | $0.0028190 |
| 2023-04-03 | $0.0028190 | $0.0027810 | $0.0027810 | $0.0027810 |
| 2023-04-04 | $0.0027810 | $0.0028180 | $0.0028180 | $0.0028180 |
| 2023-04-05 | $0.0028180 | $0.0028180 | $0.0028180 | $0.0028180 |
| 2023-04-06 | $0.0028180 | $0.0028050 | $0.0028050 | $0.0028050 |
| 2023-04-07 | $0.0028050 | $0.0027910 | $0.0027910 | $0.0027910 |
| 2023-04-08 | $0.0027910 | $0.0027950 | $0.0027950 | $0.0027950 |
| 2023-04-09 | $0.0027950 | $0.0028340 | $0.0028340 | $0.0028340 |
| 2023-04-10 | $0.0028340 | $0.0029650 | $0.0029650 | $0.0029650 |
| 2023-04-11 | $0.0029650 | $0.0030230 | $0.0030230 | $0.0030230 |
| 2023-04-12 | $0.0030230 | $0.0029910 | $0.0029910 | $0.0029910 |
| 2023-04-13 | $0.0029910 | $0.0030400 | $0.0030400 | $0.0030400 |
| 2023-04-14 | $0.0030400 | $0.0030490 | $0.0030490 | $0.0030490 |
| 2023-04-15 | $0.0030490 | $0.0030320 | $0.0030320 | $0.0030320 |
| 2023-04-16 | $0.0030320 | $0.0030320 | $0.0030320 | $0.0030320 |
| 2023-04-17 | $0.0030320 | $0.0029450 | $0.0029450 | $0.0029450 |
| 2023-04-18 | $0.0029450 | $0.0030400 | $0.0030400 | $0.0030400 |
| 2023-04-19 | $0.0030400 | $0.0028830 | $0.0028830 | $0.0028830 |
| 2023-04-20 | $0.0028830 | $0.0028250 | $0.0028250 | $0.0028250 |
| 2023-04-21 | $0.0028250 | $0.0027260 | $0.0027260 | $0.0027260 |
| 2023-04-22 | $0.0027260 | $0.0027820 | $0.0027820 | $0.0027820 |
| 2023-04-23 | $0.0027820 | $0.0027600 | $0.0027600 | $0.0027600 |
| 2023-04-24 | $0.0027600 | $0.0027520 | $0.0027520 | $0.0027520 |
| 2023-04-25 | $0.0027520 | $0.0028310 | $0.0031140 | $0.0028310 |
| 2023-04-26 | $0.0028310 | $0.0022750 | $0.0031280 | $0.0019900 |
| 2023-04-27 | $0.0022750 | $0.0029490 | $0.0032430 | $0.0023590 |
| 2023-04-28 | $0.0029490 | $0.0029340 | $0.0029340 | $0.0029340 |
| 2023-04-29 | $0.0029340 | $0.0029250 | $0.0029250 | $0.0029250 |
| 2023-04-30 | $0.0029250 | $0.0029230 | $0.0029230 | $0.0029230 |
| 2023-05-01 | $0.0029230 | $0.0028090 | $0.0028090 | $0.0028090 |
| 2023-05-02 | $0.0028090 | $0.0028690 | $0.0028690 | $0.0028690 |
| 2023-05-03 | $0.0028690 | $0.0029040 | $0.0029040 | $0.0029040 |
| 2023-05-04 | $0.0029040 | $0.0028870 | $0.0028870 | $0.0028870 |
| 2023-05-05 | $0.0028870 | $0.0017730 | $0.0029550 | $0.0017730 |
| 2023-05-06 | $0.0017730 | $0.0028940 | $0.0028940 | $0.0017370 |
| 2023-05-07 | $0.0028940 | $0.0028570 | $0.0028570 | $0.0028570 |
| 2023-05-08 | $0.0028570 | $0.0027780 | $0.0027780 | $0.0027780 |
| 2023-05-09 | $0.0027780 | $0.0027680 | $0.0027680 | $0.0027680 |
| 2023-05-10 | $0.0027680 | $0.0027630 | $0.0027630 | $0.0027630 |
| 2023-05-11 | $0.0027630 | $0.0026990 | $0.0026990 | $0.0026990 |
| 2023-05-12 | $0.0026990 | $0.0026810 | $0.0026810 | $0.0026810 |
| 2023-05-13 | $0.0026810 | $0.0026790 | $0.0026790 | $0.0026790 |
| 2023-05-14 | $0.0026790 | $0.0026930 | $0.0026930 | $0.0026930 |
| 2023-05-15 | $0.0026930 | $0.0027180 | $0.0027180 | $0.0024460 |
| 2023-05-16 | $0.0027180 | $0.0027170 | $0.0027180 | $0.0027160 |
Kirjeldus
Kirjeldus
BolivarCoin is a decentralized Proof of Work cryptocurrency based on and ment for the Venezuelan people, BOLI provides fast, cheap and anonymous transactions.
| Täisnimi | BolivarCoin (BOLI) |
|---|---|
| Algus | N/A |
| Algoritm | X11 |
| Tõenditüüp | PoW |
| Veebisait | http://bolicoin.com/ |
| @Bolivarcoin | |
| N/A | |
| N/A | |
| Kastinumber | N/A |
| Kasti aeg | 180 |
| Kasti auhind | N/A |
| Kokku hangitud münte | 14,622,860 BOLI |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
Seotud mündid
