BORA
BORA Järg 100
Veebisait
Twitter
927,500,000 BORA
Osta / Müü
Get Wallet
BORA
BORA Hind $0.28
$0.28
BORA 24h Vol
$10,922,784
$10,922,784
BORA Turuosa ülempiirid $262,757,723
$262,757,723
24h turumaht
562 BTC 1 H
0.7 %
24 H
-4.64 %
7 d
-3.43 %
Täna BORA USA dollarites on praegu hind
0.2833
USD, ja kui see on muudetud Bitcoin on
0.00001458
BTC. Kogusumma 927,500,000 BORA praegu ringlusse turul. BORA hinnad muutuvad praegu -4.64 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.109 M US dollars BORA on kaubeldatud Krüptovahetused. Hangi BORA's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
BORA
Sümbol
BORA
Algoritm
ETH Token
BTC Hind
0.00001458 BTC
BTC Turg
13,522 BTC
BTC 24h Vol
562 BTC
Kokku hangitud münte
927,500,000 BORA
1h
0.7 %
24h
-4.64 %
7d
-3.43 %
Twitter
Veebisait
Share BORA Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-11 | $0.4125000 | $0.3058000 | $0.4028000 | $0.2913000 |
| 2022-05-12 | $0.3058000 | $0.2880000 | $0.3054000 | $0.2579000 |
| 2022-05-13 | $0.2880000 | $0.3466000 | $0.3679000 | $0.2846000 |
| 2022-05-14 | $0.3466000 | $0.4027000 | $0.4201000 | $0.3561000 |
| 2022-05-15 | $0.4027000 | $0.4097000 | $0.4200000 | $0.4009000 |
| 2022-05-16 | $0.4097000 | $0.3855000 | $0.3906000 | $0.3727000 |
| 2022-05-17 | $0.3855000 | $0.3994000 | $0.3994000 | $0.3823000 |
| 2022-05-18 | $0.3994000 | $0.3357000 | $0.3764000 | $0.3317000 |
| 2022-05-19 | $0.3357000 | $0.3525000 | $0.3761000 | $0.3525000 |
| 2022-05-20 | $0.3525000 | $0.3612000 | $0.3621000 | $0.3399000 |
| 2022-05-21 | $0.3608000 | $0.4182000 | $0.4197000 | $0.3638000 |
| 2022-05-22 | $0.4182000 | $0.4491000 | $0.5039000 | $0.4304000 |
| 2022-05-23 | $0.4491000 | $0.4053000 | $0.4315000 | $0.4030000 |
| 2022-05-24 | $0.4053000 | $0.4127000 | $0.4299000 | $0.3825000 |
| 2022-05-25 | $0.4127000 | $0.4583000 | $0.4651000 | $0.3963000 |
| 2022-05-26 | $0.4583000 | $0.4498000 | $0.4670000 | $0.4051000 |
| 2022-05-27 | $0.4498000 | $0.4167000 | $0.4407000 | $0.4095000 |
| 2022-05-28 | $0.4167000 | $0.4230000 | $0.4378000 | $0.4227000 |
| 2022-05-29 | $0.4230000 | $0.4344000 | $0.4344000 | $0.4173000 |
| 2022-05-30 | $0.4344000 | $0.4665000 | $0.4694000 | $0.4545000 |
| 2022-05-31 | $0.4665000 | $0.4484000 | $0.4729000 | $0.4484000 |
| 2022-06-01 | $0.4484000 | $0.4248000 | $0.4275000 | $0.4147000 |
| 2022-06-02 | $0.4248000 | $0.4399000 | $0.4602000 | $0.4277000 |
| 2022-06-03 | $0.4399000 | $0.4090000 | $0.4289000 | $0.4069000 |
| 2022-06-04 | $0.4090000 | $0.4122000 | $0.4193000 | $0.4098000 |
| 2022-06-05 | $0.4122000 | $0.4093000 | $0.4186000 | $0.4093000 |
| 2022-06-06 | $0.4093000 | $0.4173000 | $0.4292000 | $0.4161000 |
| 2022-06-07 | $0.4173000 | $0.4094000 | $0.4377000 | $0.4094000 |
| 2022-06-08 | $0.4094000 | $0.4085000 | $0.4085000 | $0.3973000 |
| 2022-06-09 | $0.4085000 | $0.3944000 | $0.4070000 | $0.3899000 |
| 2022-06-10 | $0.3944000 | $0.3668000 | $0.3843000 | $0.3558000 |
| 2022-06-11 | $0.3668000 | $0.3395000 | $0.3796000 | $0.3395000 |
| 2022-06-12 | $0.3395000 | $0.3135000 | $0.3180000 | $0.3023000 |
| 2022-06-13 | $0.3135000 | $0.2560000 | $0.2683000 | $0.2465000 |
| 2022-06-14 | $0.2560000 | $0.2614000 | $0.2659000 | $0.2420000 |
| 2022-06-15 | $0.2614000 | $0.3044000 | $0.3150000 | $0.2667000 |
| 2022-06-16 | $0.3044000 | $0.2734000 | $0.2842000 | $0.2687000 |
| 2022-06-17 | $0.2734000 | $0.2871000 | $0.2897000 | $0.2728000 |
| 2022-06-18 | $0.2871000 | $0.2752000 | $0.2769000 | $0.2663000 |
| 2022-06-19 | $0.2752000 | $0.2995000 | $0.3044000 | $0.2980000 |
| 2022-06-20 | $0.2995000 | $0.2939000 | $0.2994000 | $0.2859000 |
| 2022-06-21 | $0.2939000 | $0.3072000 | $0.3092000 | $0.2962000 |
| 2022-06-22 | $0.3070000 | $0.2892000 | $0.2959000 | $0.2860000 |
| 2022-06-23 | $0.2892000 | $0.3023000 | $0.3142000 | $0.3023000 |
| 2022-06-24 | $0.3023000 | $0.3198000 | $0.3261000 | $0.2966000 |
| 2022-06-25 | $0.3198000 | $0.3393000 | $0.3397000 | $0.3236000 |
| 2022-06-26 | $0.3393000 | $0.3313000 | $0.3338000 | $0.3115000 |
| 2022-06-27 | $0.3313000 | $0.3124000 | $0.3263000 | $0.3124000 |
| 2022-06-28 | $0.3124000 | $0.3082000 | $0.3097000 | $0.3054000 |
| 2022-06-29 | $0.3082000 | $0.3084000 | $0.3084000 | $0.3082000 |
| 2022-06-30 | $0.2994000 | $0.3183000 | $0.3504000 | $0.2827000 |
| 2022-07-01 | $0.3183000 | $0.3001000 | $0.3151000 | $0.2855000 |
| 2022-07-02 | $0.3001000 | $0.2942000 | $0.2997000 | $0.2942000 |
| 2022-07-03 | $0.2942000 | $0.2939000 | $0.3029000 | $0.2939000 |
| 2022-07-04 | $0.2939000 | $0.3086000 | $0.3086000 | $0.3024000 |
| 2022-07-05 | $0.3086000 | $0.2973000 | $0.3078000 | $0.2973000 |
| 2022-07-06 | $0.2973000 | $0.2983000 | $0.3030000 | $0.2983000 |
| 2022-07-07 | $0.2983000 | $0.3166000 | $0.3166000 | $0.3112000 |
| 2022-07-08 | $0.3166000 | $0.2988000 | $0.3163000 | $0.2988000 |
| 2022-07-09 | $0.2988000 | $0.3063000 | $0.3063000 | $0.2987000 |
| 2022-07-10 | $0.3063000 | $0.3002000 | $0.3037000 | $0.2958000 |
| 2022-07-11 | $0.3002000 | $0.2872000 | $0.2872000 | $0.2872000 |
| 2022-07-12 | $0.2872000 | $0.2759000 | $0.2951000 | $0.2725000 |
| 2022-07-13 | $0.2759000 | $0.2838000 | $0.2952000 | $0.2838000 |
| 2022-07-14 | $0.2838000 | $0.2912000 | $0.2949000 | $0.2887000 |
| 2022-07-15 | $0.2912000 | $0.2876000 | $0.2947000 | $0.2876000 |
| 2022-07-16 | $0.2876000 | $0.2947000 | $0.2972000 | $0.2928000 |
| 2022-07-17 | $0.2947000 | $0.2851000 | $0.2905000 | $0.2844000 |
| 2022-07-18 | $0.2851000 | $0.3044000 | $0.3163000 | $0.3030000 |
| 2022-07-19 | $0.3044000 | $0.3208000 | $0.3356000 | $0.3173000 |
| 2022-07-20 | $0.3208000 | $0.3096000 | $0.3221000 | $0.3070000 |
| 2022-07-21 | $0.3096000 | $0.3151000 | $0.3360000 | $0.3086000 |
| 2022-07-22 | $0.3151000 | $0.3128000 | $0.3187000 | $0.3029000 |
| 2022-07-23 | $0.3128000 | $0.3141000 | $0.3150000 | $0.3076000 |
| 2022-07-24 | $0.3141000 | $0.3101000 | $0.3162000 | $0.3101000 |
| 2022-07-25 | $0.3099000 | $0.2908000 | $0.2923000 | $0.2863000 |
| 2022-07-26 | $0.2908000 | $0.2914000 | $0.2914000 | $0.2902000 |
| 2022-07-27 | $0.2914000 | $0.3102000 | $0.3148000 | $0.3100000 |
| 2022-07-28 | $0.3102000 | $0.3105000 | $0.3105000 | $0.3102000 |
| 2022-07-31 | $0.3164000 | $0.3198000 | $0.3233000 | $0.3107000 |
| 2022-08-01 | $0.3198000 | $0.3479000 | $0.3654000 | $0.3193000 |
| 2022-08-02 | $0.3479000 | $0.3325000 | $0.3704000 | $0.3279000 |
| 2022-08-03 | $0.3325000 | $0.3431000 | $0.3698000 | $0.3301000 |
| 2022-08-04 | $0.3431000 | $0.3599000 | $0.3864000 | $0.3400000 |
| 2022-08-05 | $0.3599000 | $0.3621000 | $0.3710000 | $0.3614000 |
| 2022-08-06 | $0.3621000 | $0.3577000 | $0.3590000 | $0.3565000 |
| 2022-08-07 | $0.3577000 | $0.3609000 | $0.3611000 | $0.3609000 |
| 2022-08-08 | $0.3609000 | $0.3656000 | $0.3801000 | $0.3639000 |
| 2022-08-09 | $0.3656000 | $0.3473000 | $0.3654000 | $0.3473000 |
| 2022-08-10 | $0.3473000 | $0.3654000 | $0.3654000 | $0.3592000 |
| 2022-08-11 | $0.3654000 | $0.3663000 | $0.3663000 | $0.3529000 |
| 2022-08-12 | $0.3663000 | $0.3669000 | $0.3762000 | $0.3669000 |
| 2022-08-13 | $0.3669000 | $0.3677000 | $0.3729000 | $0.3553000 |
| 2022-08-14 | $0.3677000 | $0.3684000 | $0.3684000 | $0.3657000 |
| 2022-08-15 | $0.3684000 | $0.3622000 | $0.3651000 | $0.3567000 |
| 2022-08-16 | $0.3622000 | $0.3524000 | $0.3586000 | $0.3522000 |
| 2022-08-17 | $0.3524000 | $0.3491000 | $0.3491000 | $0.3403000 |
| 2022-08-18 | $0.3491000 | $0.3415000 | $0.3471000 | $0.3392000 |
| 2022-08-19 | $0.3415000 | $0.2883000 | $0.3067000 | $0.2881000 |
| 2022-08-20 | $0.2883000 | $0.2961000 | $0.3029000 | $0.2930000 |
| 2022-08-21 | $0.2958000 | $0.3010000 | $0.3010000 | $0.3010000 |
| 2022-08-22 | $0.3010000 | $0.2890000 | $0.2995000 | $0.2890000 |
| 2022-08-23 | $0.2889000 | $0.2933000 | $0.3004000 | $0.2905000 |
| 2022-08-24 | $0.2933000 | $0.2923000 | $0.2979000 | $0.2913000 |
| 2022-08-25 | $0.2923000 | $0.2983000 | $0.2983000 | $0.2950000 |
| 2022-08-26 | $0.2983000 | $0.2835000 | $0.2835000 | $0.2800000 |
| 2022-08-27 | $0.2835000 | $0.2845000 | $0.2845000 | $0.2783000 |
| 2022-08-28 | $0.2845000 | $0.2842000 | $0.2846000 | $0.2842000 |
| 2022-09-01 | $0.2973000 | $0.2989000 | $0.3179000 | $0.2985000 |
| 2022-09-02 | $0.2989000 | $0.2986000 | $0.2990000 | $0.2985000 |
| 2022-09-07 | $0.2697000 | $0.2700000 | $0.2768000 | $0.2700000 |
| 2022-09-08 | $0.2700000 | $0.2759000 | $0.2784000 | $0.2705000 |
| 2022-09-09 | $0.2759000 | $0.2900000 | $0.3124000 | $0.2885000 |
| 2022-09-10 | $0.2900000 | $0.2884000 | $0.2939000 | $0.2884000 |
| 2022-09-11 | $0.2884000 | $0.2909000 | $0.2909000 | $0.2902000 |
| 2022-09-12 | $0.2909000 | $0.2950000 | $0.2995000 | $0.2930000 |
| 2022-09-13 | $0.2950000 | $0.2657000 | $0.2657000 | $0.2562000 |
| 2022-09-14 | $0.2657000 | $0.2703000 | $0.2703000 | $0.2638000 |
| 2022-09-15 | $0.2703000 | $0.2700000 | $0.2703000 | $0.2699000 |
| 2022-10-07 | $0.2328000 | $0.2340000 | $0.2340000 | $0.2276000 |
| 2022-10-08 | $0.2340000 | $0.2339000 | $0.2340000 | $0.2339000 |
| 2022-11-02 | $0.2136000 | $0.2118000 | $0.2118000 | $0.2102000 |
| 2022-11-03 | $0.2118000 | $0.2118000 | $0.2118000 | $0.2118000 |
| 2022-11-09 | $0.1908000 | $0.1324000 | $0.1628000 | $0.1324000 |
| 2022-11-10 | $0.1324000 | $0.1324000 | $0.1326000 | $0.1324000 |
| 2022-11-12 | $0.1714000 | $0.1590000 | $0.1691000 | $0.1583000 |
| 2022-11-13 | $0.1590000 | $0.1502000 | $0.1546000 | $0.1442000 |
| 2022-11-14 | $0.1502000 | $0.1430000 | $0.1528000 | $0.1389000 |
| 2022-11-15 | $0.1430000 | $0.1429000 | $0.1430000 | $0.1429000 |
| 2022-11-17 | $0.1522000 | $0.1510000 | $0.1525000 | $0.1510000 |
| 2022-11-18 | $0.1510000 | $0.1510000 | $0.1510000 | $0.1509000 |
| 2022-11-22 | $0.1447000 | $0.1727000 | $0.1727000 | $0.1487000 |
| 2022-11-23 | $0.1727000 | $0.1726000 | $0.1727000 | $0.1726000 |
| 2022-11-24 | $0.1677000 | $0.1624000 | $0.1689000 | $0.1544000 |
| 2022-11-25 | $0.1624000 | $0.1623000 | $0.1624000 | $0.1623000 |
| 2022-11-26 | $0.1545000 | $0.1579000 | $0.1579000 | $0.1540000 |
| 2022-11-27 | $0.1579000 | $0.1579000 | $0.1579000 | $0.1579000 |
| 2022-11-30 | $0.1531000 | $0.1551000 | $0.1600000 | $0.1551000 |
| 2022-12-01 | $0.1551000 | $0.1551000 | $0.1552000 | $0.1551000 |
| 2022-12-02 | $0.1560000 | $0.1588000 | $0.1598000 | $0.1520000 |
| 2022-12-03 | $0.1588000 | $0.1588000 | $0.1588000 | $0.1588000 |
| 2022-12-05 | $0.1557000 | $0.1529000 | $0.1544000 | $0.1529000 |
| 2022-12-06 | $0.1529000 | $0.1529000 | $0.1529000 | $0.1529000 |
| 2022-12-09 | $0.1542000 | $0.1540000 | $0.1540000 | $0.1516000 |
| 2022-12-10 | $0.1540000 | $0.1540000 | $0.1540000 | $0.1540000 |
| 2022-12-12 | $0.1537000 | $0.1468000 | $0.1547000 | $0.1468000 |
| 2022-12-13 | $0.1468000 | $0.1472000 | $0.1516000 | $0.1466000 |
| 2022-12-14 | $0.1472000 | $0.1474000 | $0.1474000 | $0.1474000 |
| 2022-12-15 | $0.1474000 | $0.1420000 | $0.1437000 | $0.1408000 |
| 2022-12-16 | $0.1420000 | $0.1420000 | $0.1420000 | $0.1420000 |
| 2022-12-20 | $0.1130000 | $0.1186000 | $0.1192000 | $0.1161000 |
| 2022-12-21 | $0.1186000 | $0.1213000 | $0.1275000 | $0.1181000 |
| 2022-12-22 | $0.1213000 | $0.1180000 | $0.1253000 | $0.1180000 |
| 2022-12-23 | $0.1180000 | $0.1210000 | $0.1210000 | $0.1178000 |
| 2022-12-24 | $0.1210000 | $0.1210000 | $0.1210000 | $0.1210000 |
| 2023-01-01 | $0.1037000 | $0.1042000 | $0.1073000 | $0.1042000 |
| 2023-01-02 | $0.1042000 | $0.1042000 | $0.1042000 | $0.1042000 |
| 2023-01-09 | $0.1135000 | $0.1170000 | $0.1170000 | $0.1139000 |
| 2023-01-10 | $0.1170000 | $0.1231000 | $0.1235000 | $0.1188000 |
| 2023-01-11 | $0.1231000 | $0.1308000 | $0.1392000 | $0.1266000 |
| 2023-01-12 | $0.1308000 | $0.1309000 | $0.1309000 | $0.1308000 |
Kirjeldus
Kirjeldus
BORA is a decentralized entertainment platform focused on distributing digital contents and providing incentives to the participants.
BORA is an ERC20 token that serves as the ecosystem's currency.
| Täisnimi | BORA (BORA) |
|---|---|
| Algus | 2018-05-03 |
| Algoritm | ETH Token |
| Tõenditüüp | N/A |
| Veebisait | https://boraecosystem.com/ |
| @bora_ecosystem | |
| N/A | |
| N/A | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | 927,500,000 BORA |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
BORA (BORA) News
Seotud mündid
