GLDY
Date | Open | Close | High | Low |
---|---|---|---|---|
2022-05-15 | $0.0000000 | $0.0823 | $0.0823 | $0.0000000 |
2022-05-31 | $0.0000000 | $0.0799 | $0.0800 | $0.0000000 |
2022-06-01 | $0.0000000 | $0.0778 | $0.0778 | $0.0000000 |
2022-06-03 | $0.0000000 | $0.0732 | $0.0734 | $0.0000000 |
2022-06-04 | $0.0000000 | $0.0709 | $0.0711 | $0.0000000 |
2022-06-05 | $0.0000000 | $0.0722 | $0.0723 | $0.0000000 |
2022-06-06 | $0.0000000 | $0.0722 | $0.0723 | $0.0000000 |
2022-06-18 | $0.0000000 | $0.0434100 | $0.0434200 | $0.0000000 |
2022-06-26 | $0.0000000 | $0.0496100 | $0.0496700 | $0.0000000 |
2022-06-27 | $0.0000000 | $0.0479000 | $0.0480300 | $0.0000000 |
2022-07-01 | $0.0000000 | $0.0421900 | $0.0428400 | $0.0000000 |
2022-07-02 | $0.0000000 | $0.0421700 | $0.0423800 | $0.0000000 |
2022-07-05 | $0.0000000 | $0.0459900 | $0.0460200 | $0.0000000 |
2022-07-06 | $0.0000000 | $0.0454100 | $0.0454200 | $0.0000000 |
2022-07-07 | $0.0000000 | $0.0475200 | $0.0475300 | $0.0000000 |
2022-07-08 | $0.0000000 | $0.0494600 | $0.0495700 | $0.0000000 |
2022-07-09 | $0.0000000 | $0.0485600 | $0.0486600 | $0.0000000 |
2022-07-10 | $0.0000000 | $0.0486800 | $0.0486800 | $0.0000000 |
2022-07-11 | $0.0000000 | $0.0466600 | $0.0467100 | $0.0000000 |
2022-07-12 | $0.0000000 | $0.0437500 | $0.0438400 | $0.0000000 |
2022-07-13 | $0.0000000 | $0.0414800 | $0.0415600 | $0.0000000 |
2022-07-14 | $0.0000000 | $0.0446400 | $0.0446700 | $0.0000000 |
2022-07-16 | $0.0000000 | $0.0490800 | $0.0493200 | $0.0000000 |
2022-07-18 | $0.0000000 | $0.0537 | $0.0537 | $0.0000000 |
2022-07-20 | $0.0000000 | $0.0618 | $0.0618 | $0.0000000 |
2022-07-21 | $0.0000000 | $0.0609 | $0.0611 | $0.0000000 |
2022-07-22 | $0.0000000 | $0.0630 | $0.0631 | $0.0000000 |
2022-07-23 | $0.0000000 | $0.0614 | $0.0615 | $0.0000000 |
2022-07-24 | $0.0000000 | $0.0628 | $0.0629 | $0.0000000 |
2022-07-25 | $0.0000000 | $0.0639 | $0.0641 | $0.0000000 |
2022-07-26 | $0.0000000 | $0.0576 | $0.0579 | $0.0000000 |
2022-07-27 | $0.0000000 | $0.0582 | $0.0583 | $0.0000000 |
2022-08-02 | $0.0000000 | $0.0655 | $0.0655 | $0.0000000 |
2022-08-03 | $0.0000000 | $0.0652 | $0.0654 | $0.0000000 |
2022-08-04 | $0.0000000 | $0.0648 | $0.0648 | $0.0000000 |
2022-08-05 | $0.0000000 | $0.0643 | $0.0644 | $0.0000000 |
2022-08-06 | $0.0000000 | $0.0696 | $0.0696 | $0.0000000 |
2022-08-07 | $0.0000000 | $0.0675 | $0.0677 | $0.0000000 |
2022-08-09 | $0.0000000 | $0.0711 | $0.0712 | $0.0000000 |
2022-08-10 | $0.0000000 | $0.0680 | $0.0681 | $0.0000000 |
2022-08-11 | $0.0000000 | $0.0742 | $0.0743 | $0.0000000 |
2022-08-12 | $0.0000000 | $0.0754 | $0.0754 | $0.0000000 |
2022-08-13 | $0.0000000 | $0.0783 | $0.0784 | $0.0000000 |
2022-08-14 | $0.0000000 | $0.0794 | $0.0794 | $0.0000000 |
2022-08-15 | $0.0000000 | $0.0773 | $0.0775 | $0.0000000 |
2022-08-16 | $0.0000000 | $0.0758 | $0.0760 | $0.0000000 |
2022-08-17 | $0.0000000 | $0.0755 | $0.0756 | $0.0000000 |
2022-08-18 | $0.0000000 | $0.0735 | $0.0737 | $0.0000000 |
2022-08-20 | $0.0000000 | $0.0648 | $0.0650 | $0.0000000 |
2022-08-21 | $0.0000000 | $0.0634 | $0.0634 | $0.0000000 |
2022-08-22 | $0.0000000 | $0.0642 | $0.0648 | $0.0000000 |
2022-08-23 | $0.0000000 | $0.0648 | $0.0651 | $0.0000000 |
2022-08-26 | $0.0000000 | $0.0672 | $0.0678 | $0.0000000 |
2022-09-02 | $0.0000000 | $0.0632 | $0.0635 | $0.0000000 |
2022-09-03 | $0.0000000 | $0.0628 | $0.0630 | $0.0000000 |
2022-09-08 | $0.0000000 | $0.0653 | $0.0654 | $0.0000000 |
2022-09-09 | $0.0000000 | $0.0654 | $0.0655 | $0.0000000 |
2022-09-10 | $0.0000000 | $0.0687 | $0.0689 | $0.0000000 |
2022-09-11 | $0.0000000 | $0.0710 | $0.0712 | $0.0000000 |
2022-09-12 | $0.0000000 | $0.0704 | $0.0707 | $0.0000000 |
2022-09-13 | $0.0000000 | $0.0685 | $0.0688 | $0.0000000 |
2022-09-14 | $0.0000000 | $0.0627 | $0.0630 | $0.0000000 |
2022-09-15 | $0.0000000 | $0.0656 | $0.0658 | $0.0000000 |
2022-09-16 | $0.0000000 | $0.0589 | $0.0591 | $0.0000000 |
2022-09-17 | $0.0000000 | $0.0573 | $0.0574 | $0.0000000 |
2022-09-18 | $0.0000000 | $0.0584 | $0.0588 | $0.0000000 |
2022-09-19 | $0.0000000 | $0.0535 | $0.0536 | $0.0000000 |
2022-09-20 | $0.0000000 | $0.0552 | $0.0553 | $0.0000000 |
2022-09-21 | $0.0000000 | $0.0531 | $0.0531 | $0.0000000 |
2022-09-22 | $0.0000000 | $0.0499000 | $0.0501 | $0.0000000 |
2022-09-23 | $0.0000000 | $0.0531 | $0.0533 | $0.0000000 |
2022-09-24 | $0.0000000 | $0.0526 | $0.0532 | $0.0000000 |
2022-09-25 | $0.0000000 | $0.0528 | $0.0528 | $0.0000000 |
2022-09-26 | $0.0000000 | $0.0517 | $0.0519 | $0.0000000 |
2022-09-27 | $0.0000000 | $0.0534 | $0.0535 | $0.0000000 |
2022-10-01 | $0.0000000 | $0.0532 | $0.0532 | $0.0000000 |
2022-10-02 | $0.0000000 | $0.0524 | $0.0525 | $0.0000000 |
2022-10-03 | $0.0000000 | $0.0509 | $0.0511 | $0.0000000 |
2022-10-04 | $0.0000000 | $0.0529 | $0.0530 | $0.0000000 |
2022-10-05 | $0.0000000 | $0.0545 | $0.0546 | $0.0000000 |
2022-10-06 | $0.0000000 | $0.0542 | $0.0542 | $0.0000000 |
2022-10-07 | $0.0000000 | $0.0541 | $0.0541 | $0.0000000 |
2022-10-08 | $0.0000000 | $0.0533 | $0.0533 | $0.0000000 |
2022-10-09 | $0.0000000 | $0.0526 | $0.0526 | $0.0000000 |
2022-10-10 | $0.0000000 | $0.0529 | $0.0529 | $0.0000000 |
2022-10-11 | $0.0000000 | $0.0513 | $0.0516 | $0.0000000 |
2022-10-12 | $0.0000000 | $0.0512 | $0.0512 | $0.0000000 |
2022-10-13 | $0.0000000 | $0.0518 | $0.0518 | $0.0000000 |
2022-10-14 | $0.0000000 | $0.0515 | $0.0515 | $0.0000000 |
2022-10-15 | $0.0000000 | $0.0519 | $0.0519 | $0.0000000 |
2022-10-16 | $0.0000000 | $0.0511 | $0.0511 | $0.0000000 |
2022-10-17 | $0.0000000 | $0.0523 | $0.0523 | $0.0000000 |
2022-10-18 | $0.0000000 | $0.0532 | $0.0534 | $0.0000000 |
2022-10-19 | $0.0000000 | $0.0525 | $0.0525 | $0.0000000 |
2022-10-20 | $0.0000000 | $0.0514 | $0.0514 | $0.0000000 |
2022-10-21 | $0.0000000 | $0.0513 | $0.0513 | $0.0000000 |
2022-10-22 | $0.0000000 | $0.0520 | $0.0520 | $0.0000000 |
2022-10-23 | $0.0000000 | $0.0526 | $0.0526 | $0.0000000 |
2022-11-01 | $0.0000000 | $0.0629 | $0.0630 | $0.0000000 |
2022-11-02 | $0.0000000 | $0.0630 | $0.0632 | $0.0000000 |
2022-11-03 | $0.0000000 | $0.0607 | $0.0608 | $0.0000000 |
2022-11-04 | $0.0000000 | $0.0612 | $0.0613 | $0.0000000 |
2022-11-05 | $0.0000000 | $0.0657 | $0.0660 | $0.0000000 |
2022-11-08 | $0.0000000 | $0.0629 | $0.0629 | $0.0000000 |
2022-11-09 | $0.0000000 | $0.0530 | $0.0534 | $0.0000000 |
2022-11-10 | $0.0000000 | $0.0437600 | $0.0441900 | $0.0000000 |
2022-11-11 | $0.0000000 | $0.0520 | $0.0520 | $0.0000000 |
2022-11-12 | $0.0000000 | $0.0514 | $0.0516 | $0.0000000 |
2022-11-13 | $0.0000000 | $0.0502 | $0.0502 | $0.0000000 |
2022-11-14 | $0.0000000 | $0.0490800 | $0.0491300 | $0.0000000 |
2022-11-15 | $0.0000000 | $0.0497600 | $0.0497900 | $0.0000000 |
2022-11-16 | $0.0000000 | $0.0501 | $0.0501 | $0.0000000 |
2022-11-17 | $0.0000000 | $0.0486700 | $0.0486900 | $0.0000000 |
2022-11-18 | $0.0000000 | $0.0480400 | $0.0480500 | $0.0000000 |
2022-11-19 | $0.0000000 | $0.0484300 | $0.0484800 | $0.0000000 |
2022-11-20 | $0.0000000 | $0.0487400 | $0.0487600 | $0.0000000 |
2022-11-21 | $0.0000000 | $0.0455000 | $0.0456800 | $0.0000000 |
2022-11-22 | $0.0000000 | $0.0441600 | $0.0442600 | $0.0000000 |
2022-11-23 | $0.0000000 | $0.0454200 | $0.0455800 | $0.0000000 |
2022-11-24 | $0.0000000 | $0.0472800 | $0.0473800 | $0.0000000 |
2022-11-25 | $0.0000000 | $0.0480900 | $0.0481200 | $0.0000000 |
2022-11-26 | $0.0000000 | $0.0479100 | $0.0479600 | $0.0000000 |
2022-12-01 | $0.0000000 | $0.0517 | $0.0518 | $0.0000000 |
2022-12-02 | $0.0000000 | $0.0510 | $0.0511 | $0.0000000 |
2022-12-03 | $0.0000000 | $0.0521 | $0.0523 | $0.0000000 |
2022-12-04 | $0.0000000 | $0.0497100 | $0.0497200 | $0.0000000 |
2022-12-05 | $0.0000000 | $0.0511 | $0.0512 | $0.0000000 |
2022-12-06 | $0.0000000 | $0.0504 | $0.0504 | $0.0000000 |
2022-12-07 | $0.0000000 | $0.0508 | $0.0509 | $0.0000000 |
2022-12-08 | $0.0000000 | $0.0492600 | $0.0492800 | $0.0000000 |
2022-12-09 | $0.0000000 | $0.0512 | $0.0512 | $0.0000000 |
2022-12-10 | $0.0000000 | $0.0505 | $0.0505 | $0.0000000 |
2022-12-11 | $0.0000000 | $0.0506 | $0.0507 | $0.0000000 |
2022-12-12 | $0.0000000 | $0.0504 | $0.0505 | $0.0000000 |
2022-12-13 | $0.0000000 | $0.0511 | $0.0511 | $0.0000000 |
2022-12-14 | $0.0000000 | $0.0529 | $0.0530 | $0.0000000 |
2022-12-15 | $0.0000000 | $0.0523 | $0.0523 | $0.0000000 |
2022-12-16 | $0.0000000 | $0.0507 | $0.0507 | $0.0000000 |
2022-12-17 | $0.0000000 | $0.0467500 | $0.0467500 | $0.0000000 |
2022-12-18 | $0.0000000 | $0.0474500 | $0.0475400 | $0.0000000 |
2022-12-19 | $0.0000000 | $0.0473500 | $0.0473800 | $0.0000000 |
2022-12-20 | $0.0000000 | $0.0466600 | $0.0467400 | $0.0000000 |
2022-12-21 | $0.0000000 | $0.0487000 | $0.0487000 | $0.0000000 |
2022-12-22 | $0.0000000 | $0.0485400 | $0.0485600 | $0.0000000 |
2022-12-23 | $0.0000000 | $0.0486500 | $0.0487300 | $0.0000000 |
2023-01-01 | $0.0000000 | $0.0478000 | $0.0478200 | $0.0000000 |
2023-01-02 | $0.0000000 | $0.0480000 | $0.0480100 | $0.0000000 |
2023-01-03 | $0.0000000 | $0.0485400 | $0.0485600 | $0.0000000 |
2023-01-04 | $0.0000000 | $0.0485600 | $0.0485800 | $0.0000000 |
2023-01-05 | $0.0000000 | $0.0503 | $0.0503 | $0.0000000 |
2023-01-07 | $0.0000000 | $0.0507 | $0.0508 | $0.0000000 |
2023-01-08 | $0.0000000 | $0.0506 | $0.0506 | $0.0000000 |
2023-01-09 | $0.0000000 | $0.0515 | $0.0516 | $0.0000000 |
2023-01-10 | $0.0000000 | $0.0529 | $0.0529 | $0.0000000 |
2023-01-11 | $0.0000000 | $0.0535 | $0.0535 | $0.0000000 |
2023-01-12 | $0.0000000 | $0.0555 | $0.0556 | $0.0000000 |
2023-01-13 | $0.0000000 | $0.0567 | $0.0567 | $0.0000000 |
2023-01-14 | $0.0000000 | $0.0581 | $0.0581 | $0.0000000 |
2023-01-15 | $0.0000000 | $0.0619 | $0.0621 | $0.0000000 |
2023-01-16 | $0.0000000 | $0.0622 | $0.0622 | $0.0000000 |
2023-01-17 | $0.0000000 | $0.0628 | $0.0631 | $0.0000000 |
2023-01-18 | $0.0000000 | $0.0628 | $0.0628 | $0.0000000 |
2023-01-19 | $0.0000000 | $0.0605 | $0.0607 | $0.0000000 |
2023-01-20 | $0.0000000 | $0.0621 | $0.0621 | $0.0000000 |
2023-01-21 | $0.0000000 | $0.0663 | $0.0664 | $0.0000000 |
2023-01-22 | $0.0000000 | $0.0652 | $0.0652 | $0.0000000 |
2023-01-23 | $0.0000000 | $0.0651 | $0.0652 | $0.0000000 |
2023-01-24 | $0.0000000 | $0.0651 | $0.0651 | $0.0000000 |
2023-01-25 | $0.0000000 | $0.0623 | $0.0623 | $0.0000000 |
2023-02-01 | $0.0000000 | $0.0635 | $0.0636 | $0.0000000 |
2023-02-02 | $0.0000000 | $0.0657 | $0.0658 | $0.0000000 |
2023-02-03 | $0.0000000 | $0.0659 | $0.0659 | $0.0000000 |
2023-02-06 | $0.0000000 | $0.0653 | $0.0653 | $0.0000000 |
2023-02-07 | $0.0000000 | $0.0646 | $0.0646 | $0.0000000 |
2023-02-08 | $0.0000000 | $0.0669 | $0.0669 | $0.0000000 |
2023-02-09 | $0.0000000 | $0.0661 | $0.0661 | $0.0000000 |
2023-02-10 | $0.0000000 | $0.0619 | $0.0619 | $0.0000000 |
2023-02-11 | $0.0000000 | $0.0605 | $0.0606 | $0.0000000 |
2023-02-12 | $0.0000000 | $0.0615 | $0.0616 | $0.0000000 |
2023-02-13 | $0.0000000 | $0.0606 | $0.0606 | $0.0000000 |
2023-02-14 | $0.0000000 | $0.0603 | $0.0603 | $0.0000000 |
2023-02-15 | $0.0000000 | $0.0621 | $0.0623 | $0.0000000 |
2023-02-16 | $0.0000000 | $0.0671 | $0.0673 | $0.0000000 |
2023-02-17 | $0.0000000 | $0.0656 | $0.0656 | $0.0000000 |
2023-02-18 | $0.0000000 | $0.0677 | $0.0678 | $0.0000000 |
2023-02-19 | $0.0000000 | $0.0677 | $0.0677 | $0.0000000 |
2023-02-20 | $0.0000000 | $0.0674 | $0.0675 | $0.0000000 |
2023-02-21 | $0.0000000 | $0.0681 | $0.0682 | $0.0000000 |
2023-02-22 | $0.0000000 | $0.0664 | $0.0664 | $0.0000000 |
2023-02-23 | $0.0000000 | $0.0657 | $0.0658 | $0.0000000 |
2023-02-26 | $0.0000000 | $0.0637 | $0.0638 | $0.0000000 |
2023-02-27 | $0.0000000 | $0.0656 | $0.0657 | $0.0000000 |
2023-03-01 | $0.0000000 | $0.0642 | $0.0642 | $0.0000000 |
2023-03-02 | $0.0000000 | $0.0666 | $0.0666 | $0.0000000 |
2023-03-03 | $0.0000000 | $0.0659 | $0.0660 | $0.0000000 |
2023-03-04 | $0.0000000 | $0.0628 | $0.0628 | $0.0000000 |
2023-03-05 | $0.0000000 | $0.0627 | $0.0627 | $0.0000000 |
2023-03-07 | $0.0000000 | $0.0626 | $0.0627 | $0.0000000 |
2023-03-08 | $0.0000000 | $0.0628 | $0.0628 | $0.0000000 |
2023-03-09 | $0.0000000 | $0.0613 | $0.0614 | $0.0000000 |
2023-03-10 | $0.0000000 | $0.0574 | $0.0575 | $0.0000000 |
2023-03-11 | $0.0000000 | $0.0573 | $0.0573 | $0.0000000 |
2023-03-12 | $0.0000000 | $0.0592 | $0.0593 | $0.0000000 |
2023-03-13 | $0.0000000 | $0.0637 | $0.0638 | $0.0000000 |
2023-03-14 | $0.0000000 | $0.0672 | $0.0673 | $0.0000000 |
2023-03-15 | $0.0000000 | $0.0682 | $0.0683 | $0.0000000 |
2023-03-16 | $0.0000000 | $0.0663 | $0.0663 | $0.0000000 |
2023-03-17 | $0.0000000 | $0.0671 | $0.0671 | $0.0000000 |
2023-03-18 | $0.0000000 | $0.0718 | $0.0718 | $0.0000000 |
2023-03-19 | $0.0000000 | $0.0706 | $0.0707 | $0.0000000 |
2023-03-20 | $0.0000000 | $0.0714 | $0.0716 | $0.0000000 |
2023-03-21 | $0.0000000 | $0.0696 | $0.0696 | $0.0000000 |
2023-03-22 | $0.0000000 | $0.0722 | $0.0723 | $0.0000000 |
2023-03-23 | $0.0000000 | $0.0696 | $0.0696 | $0.0000000 |
2023-03-24 | $0.0000000 | $0.0727 | $0.0728 | $0.0000000 |
2023-03-25 | $0.0000000 | $0.0701 | $0.0701 | $0.0000000 |
2023-03-26 | $0.0000000 | $0.0698 | $0.0699 | $0.0000000 |
2023-03-27 | $0.0000000 | $0.0711 | $0.0711 | $0.0000000 |
2023-03-28 | $0.0000000 | $0.0686 | $0.0688 | $0.0000000 |
2023-03-29 | $0.0000000 | $0.0710 | $0.0710 | $0.0000000 |
2023-03-30 | $0.0000000 | $0.0717 | $0.0718 | $0.0000000 |
2023-03-31 | $0.0000000 | $0.0719 | $0.0719 | $0.0000000 |
2023-04-01 | $0.0000000 | $0.0729 | $0.0729 | $0.0000000 |
2023-04-02 | $0.0000000 | $0.0729 | $0.0729 | $0.0000000 |
2023-04-03 | $0.0000000 | $0.0718 | $0.0718 | $0.0000000 |
2023-04-04 | $0.0000000 | $0.0724 | $0.0725 | $0.0000000 |
2023-04-05 | $0.0000000 | $0.0748 | $0.0749 | $0.0000000 |
2023-04-06 | $0.0000000 | $0.0763 | $0.0764 | $0.0000000 |
2023-04-07 | $0.0000000 | $0.0749 | $0.0749 | $0.0000000 |
2023-04-08 | $0.0000000 | $0.0746 | $0.0746 | $0.0000000 |
2023-04-09 | $0.0000000 | $0.0740 | $0.0740 | $0.0000000 |
2023-04-10 | $0.0000000 | $0.0744 | $0.0744 | $0.0000000 |
2023-04-11 | $0.0000000 | $0.0764 | $0.0765 | $0.0000000 |
2023-04-12 | $0.0000000 | $0.0758 | $0.0758 | $0.0000000 |
2023-04-13 | $0.0000000 | $0.0768 | $0.0768 | $0.0000000 |
2023-04-14 | $0.0000000 | $0.0805 | $0.0806 | $0.0000000 |
2023-04-15 | $0.0000000 | $0.0839 | $0.0841 | $0.0000000 |
2023-04-16 | $0.0000000 | $0.0837 | $0.0837 | $0.0000000 |
2023-04-17 | $0.0000000 | $0.0848 | $0.0848 | $0.0000000 |
2023-04-18 | $0.0000000 | $0.0830 | $0.0831 | $0.0000000 |
2023-04-19 | $0.0000000 | $0.0841 | $0.0842 | $0.0000000 |
2023-04-20 | $0.0000000 | $0.0775 | $0.0775 | $0.0000000 |
2023-04-21 | $0.0000000 | $0.0778 | $0.0778 | $0.0000000 |
2023-04-22 | $0.0000000 | $0.0740 | $0.0740 | $0.0000000 |
2023-04-23 | $0.0000000 | $0.0750 | $0.0750 | $0.0000000 |
2023-04-24 | $0.0000000 | $0.0745 | $0.0745 | $0.0000000 |
2023-04-25 | $0.0000000 | $0.0737 | $0.0737 | $0.0000000 |
2023-04-26 | $0.0000000 | $0.0746 | $0.0747 | $0.0000000 |
2023-04-27 | $0.0000000 | $0.0745 | $0.0747 | $0.0000000 |
2023-04-28 | $0.0000000 | $0.0764 | $0.0764 | $0.0000000 |
2023-04-29 | $0.0000000 | $0.0757 | $0.0757 | $0.0000000 |
2023-04-30 | $0.0000000 | $0.0763 | $0.0764 | $0.0000000 |
2023-05-01 | $0.0000000 | $0.0752 | $0.0752 | $0.0000000 |
2023-05-02 | $0.0000000 | $0.0732 | $0.0733 | $0.0000000 |
2023-05-03 | $0.0000000 | $0.0749 | $0.0749 | $0.0000000 |
2023-05-04 | $0.0000000 | $0.0762 | $0.0763 | $0.0000000 |
2023-05-05 | $0.0000000 | $0.0751 | $0.0752 | $0.0000000 |
2023-05-06 | $0.0000000 | $0.0799 | $0.0800 | $0.0000000 |
2023-05-07 | $0.0000000 | $0.0761 | $0.0761 | $0.0000000 |
2023-05-08 | $0.0000000 | $0.0752 | $0.0752 | $0.0000000 |
2023-05-09 | $0.0000000 | $0.0741 | $0.0742 | $0.0000000 |
2023-05-10 | $0.0000000 | $0.0740 | $0.0740 | $0.0000000 |
2023-05-11 | $0.0000000 | $0.0737 | $0.0737 | $0.0000000 |
2023-05-12 | $0.0000000 | $0.0718 | $0.0719 | $0.0000000 |
2023-05-13 | $0.0000000 | $0.0723 | $0.0723 | $0.0000000 |
2023-05-14 | $0.0000000 | $0.0719 | $0.0719 | $0.0000000 |
2023-05-15 | $0.0000000 | $0.0720 | $0.0720 | $0.0000000 |
2023-05-16 | $0.0000000 | $0.0726 | $0.0727 | $0.0000000 |
BuzzShow is a video social media network which incorporates the blockchain technology in a reward-based ecosystem. The platform offers full decentralization and a unique social media experience to users who can earn the platform’s native utility tokens by creating, curating, sharing, and viewing video content.
Täisnimi | Buzzshow (GLDY) |
---|---|
Algus | 2018-12-02 |
Algoritm | ETH Token |
Tõenditüüp | N/A |
Veebisait | https://www.buzzshow.com/ |
@buzzshownetwork | |
N/A | |
N/A | |
Kastinumber | N/A |
Kasti aeg | N/A |
Kasti auhind | N/A |
Kokku hangitud münte | N/A |
Eelmised kõik hangitud mündid | N/A |
Net Hashes sekundis | N/A |