CONI
Coni Järg 2119
Veebisait
Twitter
0 CONI
Osta / Müü
Get Wallet
Coni
Coni Hind $0.01
$0.01
Coni 24h Vol
$638,514
$638,514
Coni Turuosa ülempiirid $0
$0
24h turumaht
69 BTC 1 H
-0.78 %
24 H
0.98 %
7 d
-1.21 %
Täna Coni USA dollarites on praegu hind
0.0103
USD, ja kui see on muudetud Bitcoin on
0.00000112
BTC. Kogusumma N/A praegu ringlusse turul. Coni hinnad muutuvad praegu 0.98 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.006 M US dollars Coni on kaubeldatud Krüptovahetused. Hangi Coni's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Coni
Sümbol
CONI
Algoritm
BTC Hind
0.00000112 BTC
BTC Turg
0 BTC
BTC 24h Vol
69 BTC
Kokku hangitud münte
0 CONI
1h
-0.78 %
24h
0.98 %
7d
-1.21 %
Twitter
Veebisait
Share Coni Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-13 | $0.2649000 | $0.2679000 | $0.2679000 | $0.2679000 |
| 2022-05-14 | $0.2679000 | $0.2753000 | $0.2753000 | $0.2753000 |
| 2022-05-15 | $0.5850000 | $0.5860000 | $0.5860000 | $0.5833000 |
| 2022-05-30 | $0.2698000 | $0.2905000 | $0.2905000 | $0.2905000 |
| 2022-05-31 | $0.2905000 | $0.2911000 | $0.2911000 | $0.2911000 |
| 2022-06-01 | $0.5527000 | $0.5536000 | $0.5539000 | $0.5526000 |
| 2022-06-02 | $0.2729000 | $0.2788000 | $0.2788000 | $0.2788000 |
| 2022-06-03 | $0.2788000 | $0.2719000 | $0.2719000 | $0.2719000 |
| 2022-06-04 | $0.2719000 | $0.2734000 | $0.2734000 | $0.2734000 |
| 2022-06-05 | $0.2734000 | $0.2739000 | $0.2739000 | $0.2739000 |
| 2022-06-06 | $0.5140000 | $0.5137000 | $0.5146000 | $0.5137000 |
| 2022-06-11 | $0.2663000 | $0.2600000 | $0.2600000 | $0.2600000 |
| 2022-06-12 | $0.4359000 | $0.4349000 | $0.4368000 | $0.4347000 |
| 2022-06-17 | $0.1866000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2022-06-18 | $0.3091000 | $0.3091000 | $0.3092000 | $0.3079000 |
| 2022-06-25 | $0.1944000 | $0.1967000 | $0.1967000 | $0.1967000 |
| 2022-06-26 | $0.1967000 | $0.1927000 | $0.1927000 | $0.1927000 |
| 2022-06-27 | $0.3413000 | $0.3410000 | $0.3420000 | $0.3407000 |
| 2022-06-30 | $0.1841000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2022-07-01 | $0.1824000 | $0.1763000 | $0.1763000 | $0.1763000 |
| 2022-07-02 | $0.3013000 | $0.3003000 | $0.3017000 | $0.3003000 |
| 2022-07-04 | $0.1767000 | $0.1851000 | $0.1851000 | $0.1851000 |
| 2022-07-05 | $0.1851000 | $0.1847000 | $0.1847000 | $0.1847000 |
| 2022-07-06 | $0.1847000 | $0.1882000 | $0.1882000 | $0.1882000 |
| 2022-07-07 | $0.1882000 | $0.1980000 | $0.1980000 | $0.1980000 |
| 2022-07-08 | $0.1980000 | $0.1978000 | $0.1978000 | $0.1978000 |
| 2022-07-09 | $0.1978000 | $0.1977000 | $0.1977000 | $0.1977000 |
| 2022-07-10 | $0.1977000 | $0.1910000 | $0.1910000 | $0.1910000 |
| 2022-07-11 | $0.1910000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2022-07-12 | $0.1827000 | $0.1769000 | $0.1769000 | $0.1769000 |
| 2022-07-13 | $0.1769000 | $0.1853000 | $0.1853000 | $0.1853000 |
| 2022-07-14 | $0.3174000 | $0.3178000 | $0.3180000 | $0.3169000 |
| 2022-07-15 | $0.1885000 | $0.1908000 | $0.1908000 | $0.1908000 |
| 2022-07-16 | $0.3507000 | $0.3495000 | $0.3511000 | $0.3495000 |
| 2022-07-17 | $0.1942000 | $0.1905000 | $0.1905000 | $0.1905000 |
| 2022-07-18 | $0.3811000 | $0.3820000 | $0.3822000 | $0.3804000 |
| 2022-07-19 | $0.2056000 | $0.2143000 | $0.2143000 | $0.2143000 |
| 2022-07-20 | $0.2143000 | $0.2127000 | $0.2127000 | $0.2127000 |
| 2022-07-21 | $0.2127000 | $0.2121000 | $0.2121000 | $0.2121000 |
| 2022-07-22 | $0.2121000 | $0.2078000 | $0.2078000 | $0.2078000 |
| 2022-07-23 | $0.2078000 | $0.2057000 | $0.2057000 | $0.2057000 |
| 2022-07-24 | $0.2057000 | $0.2069000 | $0.2069000 | $0.2069000 |
| 2022-07-25 | $0.2069000 | $0.1952000 | $0.1952000 | $0.1952000 |
| 2022-07-26 | $0.1952000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2022-07-27 | $0.4129000 | $0.4142000 | $0.4154000 | $0.4114000 |
| 2022-07-31 | $0.2166000 | $0.2135000 | $0.2135000 | $0.2135000 |
| 2022-08-01 | $0.2135000 | $0.2132000 | $0.2132000 | $0.2132000 |
| 2022-08-02 | $0.2132000 | $0.2106000 | $0.2106000 | $0.2106000 |
| 2022-08-03 | $0.2106000 | $0.2091000 | $0.2091000 | $0.2091000 |
| 2022-08-04 | $0.2091000 | $0.2072000 | $0.2072000 | $0.2072000 |
| 2022-08-05 | $0.2072000 | $0.2136000 | $0.2136000 | $0.2136000 |
| 2022-08-06 | $0.2136000 | $0.2103000 | $0.2103000 | $0.2103000 |
| 2022-08-07 | $0.2103000 | $0.2123000 | $0.2123000 | $0.2123000 |
| 2022-08-08 | $0.2123000 | $0.2182000 | $0.2182000 | $0.2182000 |
| 2022-08-09 | $0.2182000 | $0.2121000 | $0.2121000 | $0.2121000 |
| 2022-08-10 | $0.2121000 | $0.2195000 | $0.2195000 | $0.2195000 |
| 2022-08-11 | $0.2195000 | $0.2193000 | $0.2193000 | $0.2193000 |
| 2022-08-12 | $0.2193000 | $0.2236000 | $0.2236000 | $0.2236000 |
| 2022-08-13 | $0.2236000 | $0.2240000 | $0.2240000 | $0.2240000 |
| 2022-08-14 | $0.2240000 | $0.2227000 | $0.2227000 | $0.2227000 |
| 2022-08-15 | $0.2227000 | $0.2208000 | $0.2208000 | $0.2208000 |
| 2022-08-16 | $0.2208000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-08-17 | $0.2185000 | $0.2138000 | $0.2138000 | $0.2138000 |
| 2022-08-18 | $0.5223000 | $0.5237000 | $0.5249000 | $0.5219000 |
| 2022-08-19 | $0.2125000 | $0.1908000 | $0.1908000 | $0.1908000 |
| 2022-08-20 | $0.1908000 | $0.1937000 | $0.1937000 | $0.1937000 |
| 2022-08-21 | $0.1937000 | $0.1971000 | $0.1971000 | $0.1971000 |
| 2022-08-22 | $0.1971000 | $0.1960000 | $0.1960000 | $0.1960000 |
| 2022-08-23 | $0.4627000 | $0.4611000 | $0.4633000 | $0.4604000 |
| 2022-08-25 | $0.1957000 | $0.1975000 | $0.1975000 | $0.1975000 |
| 2022-08-26 | $0.4830000 | $0.4785000 | $0.4830000 | $0.4781000 |
| 2022-09-01 | $0.1837000 | $0.1844000 | $0.1844000 | $0.1844000 |
| 2022-09-02 | $0.1844000 | $0.1828000 | $0.1828000 | $0.1828000 |
| 2022-09-03 | $0.4488000 | $0.4473000 | $0.4489000 | $0.4462000 |
| 2022-09-07 | $0.1721000 | $0.1767000 | $0.1767000 | $0.1767000 |
| 2022-09-08 | $0.1767000 | $0.1770000 | $0.1770000 | $0.1770000 |
| 2022-09-09 | $0.1770000 | $0.1957000 | $0.1957000 | $0.1957000 |
| 2022-09-10 | $0.1957000 | $0.1984000 | $0.1984000 | $0.1984000 |
| 2022-09-11 | $0.1984000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-09-12 | $0.2000000 | $0.2052000 | $0.2052000 | $0.2052000 |
| 2022-09-13 | $0.2052000 | $0.1848000 | $0.1848000 | $0.1848000 |
| 2022-09-14 | $0.1848000 | $0.1853000 | $0.1853000 | $0.1853000 |
| 2022-09-15 | $0.1853000 | $0.1805000 | $0.1805000 | $0.1805000 |
| 2022-09-16 | $0.1805000 | $0.1814000 | $0.1814000 | $0.1814000 |
| 2022-09-17 | $0.1814000 | $0.1843000 | $0.1843000 | $0.1843000 |
| 2022-09-18 | $0.1843000 | $0.1779000 | $0.1779000 | $0.1779000 |
| 2022-09-19 | $0.1779000 | $0.1790000 | $0.1790000 | $0.1790000 |
| 2022-09-20 | $0.1790000 | $0.1729000 | $0.1729000 | $0.1729000 |
| 2022-09-21 | $0.1729000 | $0.1692000 | $0.1692000 | $0.1692000 |
| 2022-09-22 | $0.1692000 | $0.1778000 | $0.1778000 | $0.1778000 |
| 2022-09-23 | $0.1778000 | $0.1767000 | $0.1767000 | $0.1767000 |
| 2022-09-24 | $0.1767000 | $0.1733000 | $0.1733000 | $0.1733000 |
| 2022-09-25 | $0.1733000 | $0.1723000 | $0.1723000 | $0.1723000 |
| 2022-09-26 | $0.1723000 | $0.1762000 | $0.1762000 | $0.1762000 |
| 2022-09-27 | $0.3807000 | $0.3802000 | $0.3808000 | $0.3796000 |
| 2022-09-30 | $0.1795000 | $0.1779000 | $0.1779000 | $0.1779000 |
| 2022-10-01 | $0.1779000 | $0.1769000 | $0.1769000 | $0.1769000 |
| 2022-10-02 | $0.1769000 | $0.1746000 | $0.1746000 | $0.1746000 |
| 2022-10-03 | $0.1746000 | $0.1798000 | $0.1798000 | $0.1798000 |
| 2022-10-04 | $0.1798000 | $0.1864000 | $0.1864000 | $0.1864000 |
| 2022-10-05 | $0.1864000 | $0.1847000 | $0.1847000 | $0.1847000 |
| 2022-10-06 | $0.1847000 | $0.1829000 | $0.1829000 | $0.1829000 |
| 2022-10-07 | $0.1829000 | $0.1789000 | $0.1789000 | $0.1789000 |
| 2022-10-08 | $0.1789000 | $0.1779000 | $0.1779000 | $0.1779000 |
| 2022-10-09 | $0.1779000 | $0.1781000 | $0.1781000 | $0.1781000 |
| 2022-10-10 | $0.1781000 | $0.1752000 | $0.1752000 | $0.1752000 |
| 2022-10-11 | $0.1752000 | $0.1746000 | $0.1746000 | $0.1746000 |
| 2022-10-12 | $0.1746000 | $0.1755000 | $0.1755000 | $0.1755000 |
| 2022-10-13 | $0.1755000 | $0.1775000 | $0.1775000 | $0.1775000 |
| 2022-10-14 | $0.1775000 | $0.1758000 | $0.1758000 | $0.1758000 |
| 2022-10-15 | $0.1757000 | $0.1747000 | $0.1747000 | $0.1747000 |
| 2022-10-16 | $0.1747000 | $0.1765000 | $0.1765000 | $0.1765000 |
| 2022-10-17 | $0.1765000 | $0.1791000 | $0.1791000 | $0.1791000 |
| 2022-10-18 | $0.1791000 | $0.1771000 | $0.1771000 | $0.1771000 |
| 2022-10-19 | $0.1771000 | $0.1752000 | $0.1752000 | $0.1752000 |
| 2022-10-20 | $0.1752000 | $0.1744000 | $0.1744000 | $0.1744000 |
| 2022-10-21 | $0.1744000 | $0.1756000 | $0.1756000 | $0.1756000 |
| 2022-10-22 | $0.1756000 | $0.1759000 | $0.1759000 | $0.1759000 |
| 2022-10-23 | $0.3742000 | $0.3744000 | $0.3744000 | $0.3742000 |
| 2022-10-31 | $0.1890000 | $0.1877000 | $0.1877000 | $0.1877000 |
| 2022-11-01 | $0.1877000 | $0.1876000 | $0.1876000 | $0.1876000 |
| 2022-11-02 | $0.1876000 | $0.1846000 | $0.1846000 | $0.1846000 |
| 2022-11-03 | $0.1846000 | $0.1851000 | $0.1851000 | $0.1851000 |
| 2022-11-04 | $0.1851000 | $0.1937000 | $0.1937000 | $0.1937000 |
| 2022-11-05 | $0.4685000 | $0.4677000 | $0.4696000 | $0.4677000 |
| 2022-11-07 | $0.1915000 | $0.1886000 | $0.1886000 | $0.1886000 |
| 2022-11-08 | $0.1886000 | $0.1699000 | $0.1699000 | $0.1699000 |
| 2022-11-09 | $0.1699000 | $0.1449000 | $0.1449000 | $0.1449000 |
| 2022-11-10 | $0.1449000 | $0.1608000 | $0.1608000 | $0.1608000 |
| 2022-11-11 | $0.1608000 | $0.1558000 | $0.1558000 | $0.1558000 |
| 2022-11-12 | $0.1558000 | $0.1536000 | $0.1536000 | $0.1536000 |
| 2022-11-13 | $0.1536000 | $0.1494000 | $0.1494000 | $0.1494000 |
| 2022-11-14 | $0.1494000 | $0.1520000 | $0.1520000 | $0.1520000 |
| 2022-11-15 | $0.1520000 | $0.1546000 | $0.1546000 | $0.1546000 |
| 2022-11-16 | $0.1546000 | $0.1525000 | $0.1525000 | $0.1525000 |
| 2022-11-17 | $0.1525000 | $0.1528000 | $0.1528000 | $0.1528000 |
| 2022-11-18 | $0.1528000 | $0.1528000 | $0.1528000 | $0.1528000 |
| 2022-11-19 | $0.1528000 | $0.1528000 | $0.1528000 | $0.1528000 |
| 2022-11-20 | $0.1528000 | $0.1489000 | $0.1489000 | $0.1489000 |
| 2022-11-21 | $0.1489000 | $0.1444000 | $0.1444000 | $0.1444000 |
| 2022-11-22 | $0.1444000 | $0.1484000 | $0.1484000 | $0.1484000 |
| 2022-11-23 | $0.1484000 | $0.1520000 | $0.1520000 | $0.1520000 |
| 2022-11-24 | $0.1520000 | $0.1520000 | $0.1520000 | $0.1520000 |
| 2022-11-25 | $0.1520000 | $0.1512000 | $0.1512000 | $0.1512000 |
| 2022-11-26 | $0.3413000 | $0.3411000 | $0.3415000 | $0.3410000 |
| 2022-11-30 | $0.1505000 | $0.1572000 | $0.1572000 | $0.1572000 |
| 2022-12-01 | $0.1572000 | $0.1555000 | $0.1555000 | $0.1555000 |
| 2022-12-02 | $0.1555000 | $0.1566000 | $0.1566000 | $0.1566000 |
| 2022-12-03 | $0.1566000 | $0.1547000 | $0.1547000 | $0.1547000 |
| 2022-12-04 | $0.1547000 | $0.1567000 | $0.1567000 | $0.1567000 |
| 2022-12-05 | $0.1567000 | $0.1554000 | $0.1554000 | $0.1554000 |
| 2022-12-06 | $0.1554000 | $0.1565000 | $0.1565000 | $0.1565000 |
| 2022-12-07 | $0.1565000 | $0.1542000 | $0.1542000 | $0.1542000 |
| 2022-12-08 | $0.1542000 | $0.1578000 | $0.1578000 | $0.1578000 |
| 2022-12-09 | $0.1578000 | $0.1569000 | $0.1569000 | $0.1569000 |
| 2022-12-10 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
| 2022-12-11 | $0.1569000 | $0.1566000 | $0.1566000 | $0.1566000 |
| 2022-12-12 | $0.1566000 | $0.1576000 | $0.1576000 | $0.1576000 |
| 2022-12-13 | $0.1576000 | $0.1628000 | $0.1628000 | $0.1628000 |
| 2022-12-14 | $0.1628000 | $0.1631000 | $0.1631000 | $0.1631000 |
| 2022-12-15 | $0.1631000 | $0.1590000 | $0.1590000 | $0.1590000 |
| 2022-12-16 | $0.1590000 | $0.1526000 | $0.1526000 | $0.1526000 |
| 2022-12-17 | $0.1526000 | $0.1537000 | $0.1537000 | $0.1537000 |
| 2022-12-18 | $0.1537000 | $0.1534000 | $0.1534000 | $0.1534000 |
| 2022-12-19 | $0.1534000 | $0.1506000 | $0.1506000 | $0.1506000 |
| 2022-12-20 | $0.1506000 | $0.1548000 | $0.1548000 | $0.1548000 |
| 2022-12-21 | $0.1548000 | $0.1541000 | $0.1541000 | $0.1541000 |
| 2022-12-22 | $0.1541000 | $0.1540000 | $0.1540000 | $0.1540000 |
| 2022-12-23 | $0.3468000 | $0.3464000 | $0.3470000 | $0.3464000 |
| 2022-12-31 | $0.1521000 | $0.1514000 | $0.1514000 | $0.1514000 |
| 2023-01-01 | $0.1514000 | $0.1522000 | $0.1522000 | $0.1522000 |
| 2023-01-02 | $0.1522000 | $0.1527000 | $0.1527000 | $0.1527000 |
| 2023-01-03 | $0.1527000 | $0.1527000 | $0.1527000 | $0.1527000 |
| 2023-01-04 | $0.1527000 | $0.1543000 | $0.1543000 | $0.1543000 |
| 2023-01-05 | $0.3578000 | $0.3578000 | $0.3580000 | $0.3578000 |
| 2023-01-06 | $0.1541000 | $0.1552000 | $0.1552000 | $0.1552000 |
| 2023-01-07 | $0.1552000 | $0.1552000 | $0.1552000 | $0.1552000 |
| 2023-01-08 | $0.1552000 | $0.1568000 | $0.1568000 | $0.1568000 |
| 2023-01-09 | $0.1568000 | $0.1574000 | $0.1574000 | $0.1574000 |
| 2023-01-10 | $0.1574000 | $0.1598000 | $0.1598000 | $0.1598000 |
| 2023-01-11 | $0.1598000 | $0.1643000 | $0.1643000 | $0.1643000 |
| 2023-01-12 | $0.1643000 | $0.1727000 | $0.1727000 | $0.1727000 |
| 2023-01-13 | $0.1727000 | $0.1826000 | $0.1826000 | $0.1826000 |
| 2023-01-14 | $0.1826000 | $0.1919000 | $0.1919000 | $0.1919000 |
| 2023-01-15 | $0.1919000 | $0.1913000 | $0.1913000 | $0.1913000 |
| 2023-01-16 | $0.1913000 | $0.1941000 | $0.1941000 | $0.1941000 |
| 2023-01-17 | $0.1941000 | $0.1936000 | $0.1936000 | $0.1936000 |
| 2023-01-18 | $0.1936000 | $0.1894000 | $0.1894000 | $0.1894000 |
| 2023-01-19 | $0.1894000 | $0.1931000 | $0.1931000 | $0.1931000 |
| 2023-01-20 | $0.1931000 | $0.2076000 | $0.2076000 | $0.2076000 |
| 2023-01-21 | $0.2077000 | $0.2088000 | $0.2088000 | $0.2088000 |
| 2023-01-22 | $0.2088000 | $0.2081000 | $0.2081000 | $0.2081000 |
| 2023-01-23 | $0.2081000 | $0.2099000 | $0.2099000 | $0.2099000 |
| 2023-01-24 | $0.2099000 | $0.2074000 | $0.2074000 | $0.2074000 |
| 2023-01-25 | $0.4432000 | $0.4434000 | $0.4435000 | $0.4425000 |
| 2023-01-31 | $0.2092000 | $0.2119000 | $0.2119000 | $0.2119000 |
| 2023-02-01 | $0.2119000 | $0.2174000 | $0.2174000 | $0.2174000 |
| 2023-02-02 | $0.2174000 | $0.2150000 | $0.2150000 | $0.2150000 |
| 2023-02-03 | $0.4678000 | $0.4693000 | $0.4694000 | $0.4678000 |
| 2023-02-05 | $0.2137000 | $0.2101000 | $0.2101000 | $0.2101000 |
| 2023-02-06 | $0.2101000 | $0.2085000 | $0.2085000 | $0.2085000 |
| 2023-02-07 | $0.2085000 | $0.2130000 | $0.2130000 | $0.2130000 |
| 2023-02-08 | $0.2130000 | $0.2103000 | $0.2103000 | $0.2103000 |
| 2023-02-09 | $0.2103000 | $0.1998000 | $0.1998000 | $0.1998000 |
| 2023-02-10 | $0.1998000 | $0.1982000 | $0.1982000 | $0.1982000 |
| 2023-02-11 | $0.1982000 | $0.2003000 | $0.2003000 | $0.2003000 |
| 2023-02-12 | $0.2003000 | $0.1996000 | $0.1996000 | $0.1996000 |
| 2023-02-13 | $0.1996000 | $0.1996000 | $0.1996000 | $0.1996000 |
| 2023-02-14 | $0.1996000 | $0.2034000 | $0.2034000 | $0.2034000 |
| 2023-02-15 | $0.2034000 | $0.2229000 | $0.2229000 | $0.2229000 |
| 2023-02-16 | $0.2229000 | $0.2156000 | $0.2156000 | $0.2156000 |
| 2023-02-17 | $0.2156000 | $0.2251000 | $0.2251000 | $0.2251000 |
| 2023-02-18 | $0.2251000 | $0.2257000 | $0.2257000 | $0.2257000 |
| 2023-02-19 | $0.2257000 | $0.2225000 | $0.2225000 | $0.2225000 |
| 2023-02-20 | $0.2225000 | $0.2275000 | $0.2275000 | $0.2275000 |
| 2023-02-21 | $0.2275000 | $0.2240000 | $0.2240000 | $0.2240000 |
| 2023-02-22 | $0.2240000 | $0.2216000 | $0.2216000 | $0.2216000 |
| 2023-02-23 | $0.4680000 | $0.4681000 | $0.4683000 | $0.4679000 |
| 2023-02-25 | $0.2124000 | $0.2122000 | $0.2122000 | $0.2122000 |
| 2023-02-26 | $0.2122000 | $0.2158000 | $0.2158000 | $0.2158000 |
| 2023-02-27 | $0.4675000 | $0.4673000 | $0.4675000 | $0.4670000 |
| 2023-02-28 | $0.2152000 | $0.2119000 | $0.2119000 | $0.2119000 |
| 2023-03-01 | $0.2119000 | $0.2166000 | $0.2166000 | $0.2166000 |
| 2023-03-02 | $0.2166000 | $0.2150000 | $0.2150000 | $0.2150000 |
| 2023-03-03 | $0.2150000 | $0.2048000 | $0.2048000 | $0.2048000 |
| 2023-03-04 | $0.2048000 | $0.2047000 | $0.2047000 | $0.2047000 |
| 2023-03-05 | $0.4463000 | $0.4466000 | $0.4467000 | $0.4462000 |
| 2023-03-06 | $0.2055000 | $0.2053000 | $0.2053000 | $0.2053000 |
| 2023-03-07 | $0.2053000 | $0.2034000 | $0.2034000 | $0.2034000 |
| 2023-03-08 | $0.2034000 | $0.1988000 | $0.1988000 | $0.1988000 |
| 2023-03-09 | $0.1988000 | $0.1866000 | $0.1866000 | $0.1866000 |
| 2023-03-10 | $0.1866000 | $0.1851000 | $0.1851000 | $0.1851000 |
| 2023-03-11 | $0.1851000 | $0.1888000 | $0.1888000 | $0.1888000 |
| 2023-03-12 | $0.1888000 | $0.2032000 | $0.2032000 | $0.2032000 |
| 2023-03-13 | $0.2032000 | $0.2217000 | $0.2217000 | $0.2217000 |
| 2023-03-14 | $0.2217000 | $0.2268000 | $0.2268000 | $0.2268000 |
| 2023-03-15 | $0.2268000 | $0.2232000 | $0.2232000 | $0.2232000 |
| 2023-03-16 | $0.2232000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2023-03-17 | $0.2295000 | $0.2514000 | $0.2514000 | $0.2514000 |
| 2023-03-18 | $0.2514000 | $0.2471000 | $0.2471000 | $0.2471000 |
| 2023-03-19 | $0.2471000 | $0.2568000 | $0.2568000 | $0.2568000 |
| 2023-03-20 | $0.2568000 | $0.2547000 | $0.2547000 | $0.2547000 |
| 2023-03-21 | $0.2547000 | $0.2582000 | $0.2582000 | $0.2582000 |
| 2023-03-22 | $0.2582000 | $0.2502000 | $0.2502000 | $0.2502000 |
| 2023-03-23 | $0.2502000 | $0.2596000 | $0.2596000 | $0.2596000 |
| 2023-03-24 | $0.2596000 | $0.2518000 | $0.2518000 | $0.2518000 |
| 2023-03-25 | $0.2518000 | $0.2518000 | $0.2518000 | $0.2518000 |
| 2023-03-26 | $0.2518000 | $0.2565000 | $0.2565000 | $0.2565000 |
| 2023-03-27 | $0.2565000 | $0.2486000 | $0.2486000 | $0.2486000 |
| 2023-03-28 | $0.2486000 | $0.2498000 | $0.2498000 | $0.2498000 |
| 2023-03-29 | $0.2498000 | $0.2597000 | $0.2597000 | $0.2597000 |
| 2023-03-30 | $0.2597000 | $0.2568000 | $0.2568000 | $0.2568000 |
| 2023-03-31 | $0.2568000 | $0.2609000 | $0.2609000 | $0.2609000 |
| 2023-04-01 | $0.2609000 | $0.2607000 | $0.2607000 | $0.2607000 |
| 2023-04-02 | $0.2607000 | $0.2582000 | $0.2582000 | $0.2582000 |
| 2023-04-03 | $0.2582000 | $0.2547000 | $0.2547000 | $0.2547000 |
| 2023-04-04 | $0.2547000 | $0.2581000 | $0.2581000 | $0.2581000 |
| 2023-04-05 | $0.2581000 | $0.2581000 | $0.2581000 | $0.2581000 |
| 2023-04-06 | $0.2581000 | $0.2569000 | $0.2569000 | $0.2569000 |
| 2023-04-07 | $0.2569000 | $0.2557000 | $0.2557000 | $0.2557000 |
| 2023-04-08 | $0.2557000 | $0.2561000 | $0.2561000 | $0.2561000 |
| 2023-04-09 | $0.2561000 | $0.2596000 | $0.2596000 | $0.2596000 |
| 2023-04-10 | $0.2596000 | $0.2716000 | $0.2716000 | $0.2716000 |
| 2023-04-11 | $0.2716000 | $0.2769000 | $0.2769000 | $0.2769000 |
| 2023-04-12 | $0.2769000 | $0.2739000 | $0.2739000 | $0.2739000 |
| 2023-04-13 | $0.2739000 | $0.2785000 | $0.2785000 | $0.2785000 |
| 2023-04-14 | $0.2785000 | $0.2793000 | $0.2793000 | $0.2793000 |
| 2023-04-15 | $0.2793000 | $0.2777000 | $0.2777000 | $0.2777000 |
| 2023-04-16 | $0.2777000 | $0.2778000 | $0.2778000 | $0.2778000 |
| 2023-04-17 | $0.2778000 | $0.2697000 | $0.2697000 | $0.2697000 |
| 2023-04-18 | $0.2697000 | $0.2784000 | $0.2784000 | $0.2784000 |
| 2023-04-19 | $0.2784000 | $0.2641000 | $0.2641000 | $0.2641000 |
| 2023-04-20 | $0.2641000 | $0.2587000 | $0.2587000 | $0.2587000 |
| 2023-04-21 | $0.2587000 | $0.2497000 | $0.2497000 | $0.2497000 |
| 2023-04-22 | $0.2497000 | $0.2548000 | $0.2548000 | $0.2548000 |
| 2023-04-23 | $0.2548000 | $0.2528000 | $0.2528000 | $0.2528000 |
| 2023-04-24 | $0.2528000 | $0.2521000 | $0.2521000 | $0.2521000 |
| 2023-04-25 | $0.2521000 | $0.2593000 | $0.2593000 | $0.2593000 |
| 2023-04-26 | $0.2593000 | $0.2605000 | $0.2605000 | $0.2605000 |
| 2023-04-27 | $0.2605000 | $0.2701000 | $0.2701000 | $0.2701000 |
| 2023-04-28 | $0.2701000 | $0.2688000 | $0.2688000 | $0.2688000 |
| 2023-04-29 | $0.2688000 | $0.2679000 | $0.2679000 | $0.2679000 |
| 2023-04-30 | $0.2679000 | $0.2678000 | $0.2678000 | $0.2678000 |
| 2023-05-01 | $0.2678000 | $0.2573000 | $0.2573000 | $0.2573000 |
| 2023-05-02 | $0.2573000 | $0.2628000 | $0.2628000 | $0.2628000 |
| 2023-05-03 | $0.2628000 | $0.2660000 | $0.2660000 | $0.2660000 |
| 2023-05-04 | $0.2660000 | $0.2644000 | $0.2644000 | $0.2644000 |
| 2023-05-05 | $0.2644000 | $0.2707000 | $0.2707000 | $0.2707000 |
| 2023-05-06 | $0.2707000 | $0.2651000 | $0.2651000 | $0.2651000 |
| 2023-05-07 | $0.2651000 | $0.2617000 | $0.2617000 | $0.2617000 |
| 2023-05-08 | $0.2617000 | $0.2545000 | $0.2545000 | $0.2545000 |
| 2023-05-09 | $0.2545000 | $0.2535000 | $0.2535000 | $0.2535000 |
| 2023-05-10 | $0.2535000 | $0.2531000 | $0.2531000 | $0.2531000 |
| 2023-05-11 | $0.2531000 | $0.2472000 | $0.2472000 | $0.2472000 |
| 2023-05-12 | $0.2472000 | $0.2456000 | $0.2456000 | $0.2456000 |
| 2023-05-13 | $0.2456000 | $0.2454000 | $0.2454000 | $0.2454000 |
| 2023-05-14 | $0.2454000 | $0.2467000 | $0.2467000 | $0.2467000 |
| 2023-05-15 | $0.2467000 | $0.2489000 | $0.2489000 | $0.2489000 |
| 2023-05-16 | $0.5174000 | $0.5170000 | $0.5179000 | $0.5168000 |
Kirjeldus
Kirjeldus
CONI is an Ethereum-based token developed by the CoinBene exchange. It provides token holders with dividends generated by the exchange trading fees. Users' dividends depend on a daily basis formula that returns 100% trading fees produced in equal-valued ETH. CONI holders are expected to enjoy exclusive discounts on the platform's trading fees (up to 70%)
| Täisnimi | CoinBene (CONI) |
|---|---|
| Algus | N/A |
| Algoritm | N/A |
| Tõenditüüp | N/A |
| Veebisait | https://www.coinbene.com/#/ |
| @coinbene | |
| N/A | |
| N/A | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | N/A |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
CoinBene (CONI) News
