DAG
Constellation Järg 411
Veebisait
Reddit
Twitter
1,266,911,931 DAG
Osta / Müü
Get Wallet
Constellation
Constellation Hind $0.01
$0.01
Constellation 24h Vol
$136,418
$136,418
Constellation Turuosa ülempiirid $9,055,836
$9,055,836
24h turumaht
15 BTC 1 H
-0.87 %
24 H
-1.36 %
7 d
6.12 %
Täna Constellation USA dollarites on praegu hind
0.0071
USD, ja kui see on muudetud Bitcoin on
0.00000077
BTC. Kogusumma 1,266,911,931 DAG praegu ringlusse turul. Constellation hinnad muutuvad praegu -1.36 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.001 M US dollars Constellation on kaubeldatud Krüptovahetused. Hangi Constellation's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Constellation
Sümbol
DAG
Algoritm
BTC Hind
0.00000077 BTC
BTC Turg
979 BTC
BTC 24h Vol
15 BTC
Kokku hangitud münte
1,266,911,931 DAG
1h
-0.87 %
24h
-1.36 %
7d
6.12 %
Twitter
Facebook
Share Constellation Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-11 | $0.1283000 | $0.0937 | $0.1169000 | $0.0827 |
| 2022-05-12 | $0.0937 | $0.1053000 | $0.1110000 | $0.0632 |
| 2022-05-13 | $0.1053000 | $0.1009000 | $0.1239000 | $0.0904 |
| 2022-05-14 | $0.1009000 | $0.1134000 | $0.1248000 | $0.0916 |
| 2022-05-15 | $0.1134000 | $0.1196000 | $0.1196000 | $0.1100000 |
| 2022-05-16 | $0.1196000 | $0.1149000 | $0.1156000 | $0.1082000 |
| 2022-05-17 | $0.1149000 | $0.1101000 | $0.1230000 | $0.1086000 |
| 2022-05-18 | $0.1101000 | $0.1024000 | $0.1041000 | $0.0940 |
| 2022-05-19 | $0.1024000 | $0.1105000 | $0.1132000 | $0.1027000 |
| 2022-05-20 | $0.1105000 | $0.1079000 | $0.1092000 | $0.1007000 |
| 2022-05-21 | $0.1079000 | $0.1100000 | $0.1112000 | $0.1047000 |
| 2022-05-22 | $0.1100000 | $0.1118000 | $0.1179000 | $0.1095000 |
| 2022-05-23 | $0.1118000 | $0.1065000 | $0.1092000 | $0.1033000 |
| 2022-05-24 | $0.1065000 | $0.1015000 | $0.1088000 | $0.0980 |
| 2022-05-25 | $0.1015000 | $0.1014000 | $0.1046000 | $0.0989 |
| 2022-05-26 | $0.1014000 | $0.0963 | $0.1013000 | $0.0920 |
| 2022-05-27 | $0.0963 | $0.0892 | $0.0946 | $0.0763 |
| 2022-05-28 | $0.0892 | $0.0871 | $0.0939 | $0.0816 |
| 2022-05-29 | $0.0871 | $0.0896 | $0.0955 | $0.0877 |
| 2022-05-30 | $0.0896 | $0.0969 | $0.1027000 | $0.0961 |
| 2022-05-31 | $0.0969 | $0.0915 | $0.0950 | $0.0890 |
| 2022-06-01 | $0.0915 | $0.0857 | $0.0965 | $0.0823 |
| 2022-06-02 | $0.0857 | $0.0866 | $0.0904 | $0.0863 |
| 2022-06-03 | $0.0866 | $0.0814 | $0.0879 | $0.0783 |
| 2022-06-04 | $0.0814 | $0.0827 | $0.0858 | $0.0805 |
| 2022-06-05 | $0.0828 | $0.0790 | $0.0828 | $0.0774 |
| 2022-06-06 | $0.0790 | $0.0781 | $0.0831 | $0.0781 |
| 2022-06-07 | $0.0781 | $0.0814 | $0.0843 | $0.0762 |
| 2022-06-08 | $0.0814 | $0.0784 | $0.0804 | $0.0768 |
| 2022-06-09 | $0.0784 | $0.0766 | $0.0796 | $0.0764 |
| 2022-06-10 | $0.0766 | $0.0675 | $0.0732 | $0.0640 |
| 2022-06-11 | $0.0675 | $0.0647 | $0.0666 | $0.0612 |
| 2022-06-12 | $0.0648 | $0.0561 | $0.0645 | $0.0555 |
| 2022-06-13 | $0.0561 | $0.0544 | $0.0556 | $0.0458300 |
| 2022-06-14 | $0.0544 | $0.0595 | $0.0671 | $0.0531 |
| 2022-06-15 | $0.0595 | $0.0627 | $0.0696 | $0.0572 |
| 2022-06-16 | $0.0627 | $0.0589 | $0.0622 | $0.0531 |
| 2022-06-17 | $0.0589 | $0.0609 | $0.0637 | $0.0567 |
| 2022-06-18 | $0.0609 | $0.0573 | $0.0631 | $0.0543 |
| 2022-06-19 | $0.0574 | $0.0648 | $0.0698 | $0.0607 |
| 2022-06-20 | $0.0648 | $0.0646 | $0.0691 | $0.0632 |
| 2022-06-21 | $0.0646 | $0.0729 | $0.0736 | $0.0639 |
| 2022-06-22 | $0.0729 | $0.0658 | $0.0706 | $0.0649 |
| 2022-06-23 | $0.0658 | $0.0703 | $0.0752 | $0.0694 |
| 2022-06-24 | $0.0703 | $0.0737 | $0.0799 | $0.0722 |
| 2022-06-25 | $0.0737 | $0.0740 | $0.0813 | $0.0732 |
| 2022-06-26 | $0.0740 | $0.0732 | $0.0772 | $0.0712 |
| 2022-06-27 | $0.0732 | $0.0722 | $0.0739 | $0.0655 |
| 2022-06-28 | $0.0722 | $0.0656 | $0.0711 | $0.0628 |
| 2022-06-29 | $0.0656 | $0.0656 | $0.0660 | $0.0656 |
| 2022-06-30 | $0.0771 | $0.0697 | $0.0797 | $0.0691 |
| 2022-07-01 | $0.0697 | $0.0676 | $0.0738 | $0.0632 |
| 2022-07-02 | $0.0676 | $0.0677 | $0.0687 | $0.0637 |
| 2022-07-03 | $0.0677 | $0.0631 | $0.0688 | $0.0614 |
| 2022-07-04 | $0.0631 | $0.0690 | $0.0738 | $0.0672 |
| 2022-07-05 | $0.0690 | $0.0688 | $0.0723 | $0.0666 |
| 2022-07-06 | $0.0688 | $0.0711 | $0.0749 | $0.0698 |
| 2022-07-07 | $0.0711 | $0.0717 | $0.0759 | $0.0714 |
| 2022-07-08 | $0.0717 | $0.0711 | $0.0723 | $0.0688 |
| 2022-07-09 | $0.0711 | $0.0730 | $0.0753 | $0.0713 |
| 2022-07-10 | $0.0730 | $0.0716 | $0.0720 | $0.0694 |
| 2022-07-11 | $0.0716 | $0.0696 | $0.0711 | $0.0661 |
| 2022-07-12 | $0.0696 | $0.0697 | $0.0719 | $0.0659 |
| 2022-07-13 | $0.0697 | $0.0712 | $0.0756 | $0.0695 |
| 2022-07-14 | $0.0712 | $0.0735 | $0.0827 | $0.0722 |
| 2022-07-15 | $0.0736 | $0.0701 | $0.0770 | $0.0695 |
| 2022-07-16 | $0.0701 | $0.0717 | $0.0871 | $0.0716 |
| 2022-07-17 | $0.0717 | $0.0729 | $0.0750 | $0.0700 |
| 2022-07-18 | $0.0729 | $0.0781 | $0.0863 | $0.0781 |
| 2022-07-19 | $0.0781 | $0.0844 | $0.0853 | $0.0760 |
| 2022-07-20 | $0.0844 | $0.0789 | $0.0849 | $0.0771 |
| 2022-07-21 | $0.0789 | $0.0779 | $0.0833 | $0.0753 |
| 2022-07-22 | $0.0779 | $0.0793 | $0.0801 | $0.0743 |
| 2022-07-23 | $0.0793 | $0.0807 | $0.0817 | $0.0769 |
| 2022-07-24 | $0.0807 | $0.0821 | $0.0836 | $0.0796 |
| 2022-07-25 | $0.0821 | $0.0801 | $0.0807 | $0.0710 |
| 2022-07-26 | $0.0801 | $0.0798 | $0.0834 | $0.0796 |
| 2022-07-27 | $0.0798 | $0.0787 | $0.0801 | $0.0783 |
| 2022-07-31 | $0.1087000 | $0.1122000 | $0.1157000 | $0.1056000 |
| 2022-08-01 | $0.1122000 | $0.1023000 | $0.1111000 | $0.1010000 |
| 2022-08-02 | $0.1023000 | $0.1065000 | $0.1170000 | $0.0956 |
| 2022-08-03 | $0.1065000 | $0.1113000 | $0.1167000 | $0.1013000 |
| 2022-08-04 | $0.1113000 | $0.1104000 | $0.1135000 | $0.1072000 |
| 2022-08-05 | $0.1104000 | $0.1141000 | $0.1208000 | $0.1124000 |
| 2022-08-06 | $0.1141000 | $0.1107000 | $0.1170000 | $0.1075000 |
| 2022-08-07 | $0.1107000 | $0.1085000 | $0.1135000 | $0.1070000 |
| 2022-08-08 | $0.1085000 | $0.1152000 | $0.1226000 | $0.1093000 |
| 2022-08-09 | $0.1152000 | $0.1130000 | $0.1158000 | $0.1091000 |
| 2022-08-10 | $0.1130000 | $0.1112000 | $0.1240000 | $0.1079000 |
| 2022-08-11 | $0.1112000 | $0.1099000 | $0.1154000 | $0.1067000 |
| 2022-08-12 | $0.1099000 | $0.1119000 | $0.1168000 | $0.1070000 |
| 2022-08-13 | $0.1119000 | $0.1125000 | $0.1150000 | $0.1071000 |
| 2022-08-14 | $0.1125000 | $0.1029000 | $0.1119000 | $0.0999000 |
| 2022-08-15 | $0.1029000 | $0.0966 | $0.1043000 | $0.0874 |
| 2022-08-16 | $0.0966 | $0.0952 | $0.0970 | $0.0895 |
| 2022-08-17 | $0.0952 | $0.0981 | $0.1013000 | $0.0922 |
| 2022-08-18 | $0.0981 | $0.0900 | $0.0998700 | $0.0867 |
| 2022-08-19 | $0.0900 | $0.0812 | $0.0816 | $0.0755 |
| 2022-08-20 | $0.0812 | $0.0762 | $0.0797 | $0.0716 |
| 2022-08-21 | $0.0761 | $0.0800 | $0.0827 | $0.0776 |
| 2022-08-22 | $0.0800 | $0.0759 | $0.0849 | $0.0708 |
| 2022-08-23 | $0.0759 | $0.0770 | $0.0814 | $0.0727 |
| 2022-08-24 | $0.0770 | $0.0797 | $0.0820 | $0.0752 |
| 2022-08-25 | $0.0797 | $0.0797 | $0.0848 | $0.0777 |
| 2022-08-26 | $0.0797 | $0.0740 | $0.0745 | $0.0696 |
| 2022-08-27 | $0.0740 | $0.0725 | $0.0741 | $0.0725 |
| 2022-08-31 | $0.0756 | $0.0755 | $0.0818 | $0.0738 |
| 2022-09-01 | $0.0755 | $0.0746 | $0.0774 | $0.0737 |
| 2022-09-02 | $0.0746 | $0.0784 | $0.0805 | $0.0738 |
| 2022-09-03 | $0.0784 | $0.0768 | $0.0785 | $0.0759 |
| 2022-09-04 | $0.0768 | $0.0750 | $0.0785 | $0.0744 |
| 2022-09-05 | $0.0750 | $0.0749 | $0.0773 | $0.0747 |
| 2022-09-06 | $0.0749 | $0.0729 | $0.0736 | $0.0698 |
| 2022-09-07 | $0.0729 | $0.0748 | $0.0809 | $0.0737 |
| 2022-09-08 | $0.0748 | $0.0719 | $0.0760 | $0.0709 |
| 2022-09-09 | $0.0719 | $0.0757 | $0.0765 | $0.0737 |
| 2022-09-10 | $0.0757 | $0.0749 | $0.0800 | $0.0741 |
| 2022-09-11 | $0.0749 | $0.0793 | $0.0806 | $0.0746 |
| 2022-09-12 | $0.0793 | $0.0801 | $0.0810 | $0.0756 |
| 2022-09-13 | $0.0801 | $0.0752 | $0.0761 | $0.0727 |
| 2022-09-14 | $0.0752 | $0.0766 | $0.0804 | $0.0755 |
| 2022-09-15 | $0.0766 | $0.0752 | $0.0754 | $0.0677 |
| 2022-09-16 | $0.0752 | $0.0739 | $0.0763 | $0.0716 |
| 2022-09-17 | $0.0739 | $0.0754 | $0.0778 | $0.0741 |
| 2022-09-18 | $0.0754 | $0.0728 | $0.0734 | $0.0682 |
| 2022-09-19 | $0.0728 | $0.0709 | $0.0757 | $0.0695 |
| 2022-09-20 | $0.0709 | $0.0658 | $0.0701 | $0.0652 |
| 2022-09-21 | $0.0658 | $0.0647 | $0.0670 | $0.0599 |
| 2022-09-22 | $0.0647 | $0.0669 | $0.0723 | $0.0661 |
| 2022-09-23 | $0.0669 | $0.0657 | $0.0691 | $0.0634 |
| 2022-09-24 | $0.0657 | $0.0643 | $0.0667 | $0.0602 |
| 2022-09-25 | $0.0643 | $0.0654 | $0.0673 | $0.0594 |
| 2022-09-26 | $0.0654 | $0.0696 | $0.0705 | $0.0657 |
| 2022-09-27 | $0.0696 | $0.0695 | $0.0697 | $0.0694 |
| 2022-09-30 | $0.0677 | $0.0703 | $0.0706 | $0.0651 |
| 2022-10-01 | $0.0703 | $0.0710 | $0.0741 | $0.0689 |
| 2022-10-02 | $0.0710 | $0.0702 | $0.0704 | $0.0664 |
| 2022-10-03 | $0.0702 | $0.0773 | $0.0839 | $0.0711 |
| 2022-10-04 | $0.0773 | $0.0833 | $0.0900 | $0.0786 |
| 2022-10-05 | $0.0833 | $0.0840 | $0.0881 | $0.0809 |
| 2022-10-06 | $0.0840 | $0.0761 | $0.0843 | $0.0761 |
| 2022-10-07 | $0.0761 | $0.0785 | $0.0799 | $0.0739 |
| 2022-10-08 | $0.0785 | $0.0837 | $0.0844 | $0.0764 |
| 2022-10-09 | $0.0837 | $0.0811 | $0.0887 | $0.0811 |
| 2022-10-10 | $0.0811 | $0.0768 | $0.0812 | $0.0761 |
| 2022-10-11 | $0.0768 | $0.0780 | $0.0804 | $0.0755 |
| 2022-10-12 | $0.0780 | $0.0799 | $0.0809 | $0.0773 |
| 2022-10-13 | $0.0799 | $0.0760 | $0.0822 | $0.0742 |
| 2022-10-14 | $0.0759 | $0.0774 | $0.0797 | $0.0734 |
| 2022-10-15 | $0.0774 | $0.0750 | $0.0795 | $0.0738 |
| 2022-10-16 | $0.0750 | $0.0731 | $0.0794 | $0.0723 |
| 2022-10-17 | $0.0731 | $0.0796 | $0.0828 | $0.0720 |
| 2022-10-18 | $0.0796 | $0.0740 | $0.0814 | $0.0725 |
| 2022-10-19 | $0.0740 | $0.0710 | $0.0734 | $0.0702 |
| 2022-10-20 | $0.0710 | $0.0690 | $0.0722 | $0.0688 |
| 2022-10-21 | $0.0690 | $0.0762 | $0.0766 | $0.0683 |
| 2022-10-22 | $0.0762 | $0.0708 | $0.0775 | $0.0703 |
| 2022-10-23 | $0.0708 | $0.0749 | $0.0758 | $0.0723 |
| 2022-10-24 | $0.0749 | $0.0749 | $0.0750 | $0.0749 |
| 2022-10-31 | $0.0691 | $0.0693 | $0.0703 | $0.0656 |
| 2022-11-01 | $0.0693 | $0.0669 | $0.0699 | $0.0661 |
| 2022-11-02 | $0.0669 | $0.0639 | $0.0658 | $0.0621 |
| 2022-11-03 | $0.0639 | $0.0653 | $0.0682 | $0.0628 |
| 2022-11-04 | $0.0653 | $0.0685 | $0.0729 | $0.0679 |
| 2022-11-05 | $0.0685 | $0.0685 | $0.0685 | $0.0684 |
| 2022-11-07 | $0.0662 | $0.0652 | $0.0662 | $0.0631 |
| 2022-11-08 | $0.0652 | $0.0600 | $0.0615 | $0.0543 |
| 2022-11-09 | $0.0600 | $0.0488600 | $0.0532 | $0.0455000 |
| 2022-11-10 | $0.0488600 | $0.0542 | $0.0604 | $0.0497900 |
| 2022-11-11 | $0.0542 | $0.0501 | $0.0569 | $0.0487200 |
| 2022-11-12 | $0.0501 | $0.0538 | $0.0538 | $0.0468500 |
| 2022-11-13 | $0.0538 | $0.0462000 | $0.0523 | $0.0454600 |
| 2022-11-14 | $0.0462000 | $0.0468600 | $0.0506 | $0.0443700 |
| 2022-11-15 | $0.0468600 | $0.0505 | $0.0535 | $0.0462000 |
| 2022-11-16 | $0.0505 | $0.0485900 | $0.0509 | $0.0473900 |
| 2022-11-17 | $0.0485900 | $0.0479200 | $0.0496500 | $0.0461800 |
| 2022-11-18 | $0.0479200 | $0.0490400 | $0.0507 | $0.0476500 |
| 2022-11-19 | $0.0490400 | $0.0469600 | $0.0495100 | $0.0460200 |
| 2022-11-20 | $0.0469600 | $0.0445800 | $0.0472000 | $0.0435100 |
| 2022-11-21 | $0.0445800 | $0.0449100 | $0.0460100 | $0.0431300 |
| 2022-11-22 | $0.0449100 | $0.0449600 | $0.0469500 | $0.0443200 |
| 2022-11-23 | $0.0449600 | $0.0494200 | $0.0510 | $0.0450200 |
| 2022-11-24 | $0.0494200 | $0.0519 | $0.0550 | $0.0479500 |
| 2022-11-25 | $0.0519 | $0.0501 | $0.0521 | $0.0488800 |
| 2022-11-26 | $0.0501 | $0.0514 | $0.0541 | $0.0500 |
| 2022-11-27 | $0.0514 | $0.0514 | $0.0514 | $0.0514 |
| 2022-11-30 | $0.0471700 | $0.0499800 | $0.0531 | $0.0478700 |
| 2022-12-01 | $0.0499800 | $0.0489500 | $0.0534 | $0.0466000 |
| 2022-12-02 | $0.0489500 | $0.0467700 | $0.0506 | $0.0455900 |
| 2022-12-03 | $0.0467700 | $0.0465400 | $0.0486600 | $0.0444300 |
| 2022-12-04 | $0.0465400 | $0.0462000 | $0.0489800 | $0.0456300 |
| 2022-12-05 | $0.0462000 | $0.0453400 | $0.0466000 | $0.0434500 |
| 2022-12-06 | $0.0453400 | $0.0431000 | $0.0466600 | $0.0431000 |
| 2022-12-07 | $0.0431000 | $0.0441800 | $0.0454400 | $0.0417400 |
| 2022-12-08 | $0.0441800 | $0.0443100 | $0.0470500 | $0.0433500 |
| 2022-12-09 | $0.0443100 | $0.0432600 | $0.0441900 | $0.0423200 |
| 2022-12-10 | $0.0432600 | $0.0430000 | $0.0438300 | $0.0424200 |
| 2022-12-11 | $0.0430000 | $0.0431200 | $0.0434200 | $0.0416900 |
| 2022-12-12 | $0.0431200 | $0.0428500 | $0.0447800 | $0.0426000 |
| 2022-12-13 | $0.0428500 | $0.0433400 | $0.0466500 | $0.0422500 |
| 2022-12-14 | $0.0433400 | $0.0425200 | $0.0474000 | $0.0410000 |
| 2022-12-15 | $0.0425200 | $0.0424100 | $0.0432900 | $0.0406300 |
| 2022-12-16 | $0.0424100 | $0.0410400 | $0.0415800 | $0.0388500 |
| 2022-12-17 | $0.0410400 | $0.0411900 | $0.0431200 | $0.0397800 |
| 2022-12-18 | $0.0411900 | $0.0404900 | $0.0413100 | $0.0399600 |
| 2022-12-19 | $0.0404900 | $0.0374500 | $0.0402800 | $0.0364900 |
| 2022-12-20 | $0.0374500 | $0.0378600 | $0.0416800 | $0.0368900 |
| 2022-12-21 | $0.0378600 | $0.0359400 | $0.0379200 | $0.0348400 |
| 2022-12-22 | $0.0359400 | $0.0378600 | $0.0383800 | $0.0344700 |
| 2022-12-23 | $0.0378600 | $0.0388000 | $0.0391600 | $0.0359600 |
| 2022-12-24 | $0.0388000 | $0.0388000 | $0.0388000 | $0.0387900 |
| 2022-12-31 | $0.0400000 | $0.0398400 | $0.0398400 | $0.0398400 |
| 2023-01-01 | $0.0398400 | $0.0400400 | $0.0400400 | $0.0400400 |
| 2023-01-02 | $0.0400400 | $0.0401700 | $0.0401700 | $0.0401700 |
| 2023-01-03 | $0.0401700 | $0.0401800 | $0.0401800 | $0.0401800 |
| 2023-01-04 | $0.0401800 | $0.0368900 | $0.0406000 | $0.0368900 |
| 2023-01-05 | $0.0368900 | $0.0369000 | $0.0369000 | $0.0368900 |
| 2023-01-06 | $0.0368500 | $0.0371100 | $0.0371100 | $0.0371100 |
| 2023-01-07 | $0.0371100 | $0.0371000 | $0.0371000 | $0.0371000 |
| 2023-01-08 | $0.0371000 | $0.0374800 | $0.0374800 | $0.0374800 |
| 2023-01-09 | $0.0374800 | $0.0376200 | $0.0376200 | $0.0376200 |
| 2023-01-10 | $0.0376200 | $0.0382000 | $0.0382000 | $0.0382000 |
| 2023-01-11 | $0.0382000 | $0.0392800 | $0.0392800 | $0.0392800 |
| 2023-01-12 | $0.0392800 | $0.0412800 | $0.0412800 | $0.0412800 |
| 2023-01-13 | $0.0412800 | $0.0436500 | $0.0436500 | $0.0436500 |
| 2023-01-14 | $0.0499200 | $0.0486600 | $0.0562 | $0.0484400 |
| 2023-01-15 | $0.0486600 | $0.0509 | $0.0529 | $0.0477000 |
| 2023-01-16 | $0.0509 | $0.0553 | $0.0589 | $0.0517 |
| 2023-01-17 | $0.0553 | $0.0546 | $0.0561 | $0.0529 |
| 2023-01-18 | $0.0547 | $0.0536 | $0.0536 | $0.0536 |
| 2023-01-19 | $0.0528 | $0.0550 | $0.0576 | $0.0542 |
| 2023-01-20 | $0.0550 | $0.0589 | $0.0630 | $0.0584 |
| 2023-01-21 | $0.0589 | $0.0565 | $0.0610 | $0.0565 |
| 2023-01-22 | $0.0565 | $0.0597 | $0.0641 | $0.0556 |
| 2023-01-23 | $0.0597 | $0.0605 | $0.0624 | $0.0589 |
| 2023-01-24 | $0.0605 | $0.0587 | $0.0604 | $0.0560 |
| 2023-01-25 | $0.0587 | $0.0606 | $0.0647 | $0.0575 |
| 2023-01-26 | $0.0606 | $0.0607 | $0.0607 | $0.0606 |
| 2023-01-31 | $0.0579 | $0.0542 | $0.0611 | $0.0538 |
| 2023-02-01 | $0.0542 | $0.0540 | $0.0571 | $0.0507 |
| 2023-02-02 | $0.0540 | $0.0499400 | $0.0541 | $0.0475200 |
| 2023-02-03 | $0.0499400 | $0.0500 | $0.0500 | $0.0498900 |
| 2023-02-05 | $0.0532 | $0.0494000 | $0.0524 | $0.0480500 |
| 2023-02-06 | $0.0494000 | $0.0478600 | $0.0504 | $0.0462000 |
| 2023-02-07 | $0.0478600 | $0.0486300 | $0.0507 | $0.0461900 |
| 2023-02-08 | $0.0486300 | $0.0648 | $0.0736 | $0.0467100 |
| 2023-02-09 | $0.0648 | $0.0528 | $0.0618 | $0.0490800 |
| 2023-02-10 | $0.0528 | $0.0536 | $0.0550 | $0.0499200 |
| 2023-02-11 | $0.0536 | $0.0565 | $0.0580 | $0.0543 |
| 2023-02-12 | $0.0565 | $0.0547 | $0.0570 | $0.0532 |
| 2023-02-13 | $0.0547 | $0.0539 | $0.0553 | $0.0514 |
| 2023-02-14 | $0.0539 | $0.0527 | $0.0562 | $0.0509 |
| 2023-02-15 | $0.0527 | $0.0548 | $0.0570 | $0.0534 |
| 2023-02-16 | $0.0548 | $0.0503 | $0.0546 | $0.0484000 |
| 2023-02-17 | $0.0503 | $0.0526 | $0.0545 | $0.0510 |
| 2023-02-18 | $0.0526 | $0.0568 | $0.0573 | $0.0526 |
| 2023-02-19 | $0.0568 | $0.0537 | $0.0565 | $0.0526 |
| 2023-02-20 | $0.0537 | $0.0528 | $0.0555 | $0.0520 |
| 2023-02-21 | $0.0528 | $0.0528 | $0.0535 | $0.0507 |
| 2023-02-22 | $0.0528 | $0.0520 | $0.0529 | $0.0491300 |
| 2023-02-23 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-02-25 | $0.0506 | $0.0525 | $0.0547 | $0.0498700 |
| 2023-02-26 | $0.0525 | $0.0526 | $0.0553 | $0.0519 |
| 2023-02-27 | $0.0526 | $0.0514 | $0.0526 | $0.0506 |
| 2023-02-28 | $0.0514 | $0.0512 | $0.0518 | $0.0495700 |
| 2023-03-01 | $0.0512 | $0.0511 | $0.0540 | $0.0491000 |
| 2023-03-02 | $0.0511 | $0.0509 | $0.0521 | $0.0491400 |
| 2023-03-03 | $0.0509 | $0.0477000 | $0.0501 | $0.0465200 |
| 2023-03-04 | $0.0477000 | $0.0454400 | $0.0476200 | $0.0451100 |
| 2023-03-05 | $0.0454400 | $0.0454400 | $0.0454400 | $0.0454300 |
| 2023-03-06 | $0.0471800 | $0.0460100 | $0.0472100 | $0.0456100 |
| 2023-03-07 | $0.0460100 | $0.0460200 | $0.0476800 | $0.0452200 |
| 2023-03-08 | $0.0460200 | $0.0431000 | $0.0452000 | $0.0418100 |
| 2023-03-09 | $0.0431000 | $0.0411700 | $0.0417900 | $0.0393200 |
| 2023-03-10 | $0.0411700 | $0.0439300 | $0.0439300 | $0.0403000 |
| 2023-03-11 | $0.0439300 | $0.0429800 | $0.0468100 | $0.0427400 |
| 2023-03-12 | $0.0429800 | $0.0457300 | $0.0465100 | $0.0440200 |
| 2023-03-13 | $0.0457300 | $0.0459800 | $0.0484800 | $0.0449000 |
| 2023-03-14 | $0.0459800 | $0.0495500 | $0.0529 | $0.0462400 |
| 2023-03-15 | $0.0495500 | $0.0468700 | $0.0483600 | $0.0447300 |
| 2023-03-16 | $0.0468700 | $0.0449400 | $0.0491700 | $0.0441400 |
| 2023-03-17 | $0.0449400 | $0.0478100 | $0.0498500 | $0.0463400 |
| 2023-03-18 | $0.0478100 | $0.0453800 | $0.0489500 | $0.0448900 |
| 2023-03-19 | $0.0453800 | $0.0468200 | $0.0476400 | $0.0450700 |
| 2023-03-20 | $0.0468200 | $0.0449000 | $0.0461200 | $0.0426400 |
| 2023-03-21 | $0.0449000 | $0.0458700 | $0.0466900 | $0.0437900 |
| 2023-03-22 | $0.0458700 | $0.0484100 | $0.0486500 | $0.0428800 |
| 2023-03-23 | $0.0484100 | $0.0477900 | $0.0527 | $0.0469800 |
| 2023-03-24 | $0.0477900 | $0.0494900 | $0.0499600 | $0.0453500 |
| 2023-03-25 | $0.0494900 | $0.0504 | $0.0509 | $0.0482300 |
| 2023-03-26 | $0.0504 | $0.0536 | $0.0556 | $0.0499900 |
| 2023-03-27 | $0.0536 | $0.0509 | $0.0534 | $0.0494300 |
| 2023-03-28 | $0.0509 | $0.0512 | $0.0531 | $0.0497300 |
| 2023-03-29 | $0.0512 | $0.0540 | $0.0578 | $0.0505 |
| 2023-03-30 | $0.0540 | $0.0544 | $0.0566 | $0.0513 |
| 2023-03-31 | $0.0544 | $0.0521 | $0.0553 | $0.0501 |
| 2023-04-01 | $0.0521 | $0.0443900 | $0.0534 | $0.0433500 |
| 2023-04-02 | $0.0443900 | $0.0448900 | $0.0464100 | $0.0405300 |
| 2023-04-03 | $0.0448900 | $0.0417600 | $0.0454700 | $0.0410600 |
| 2023-04-04 | $0.0417600 | $0.0409300 | $0.0444700 | $0.0403000 |
| 2023-04-05 | $0.0409300 | $0.0437800 | $0.0463600 | $0.0414700 |
| 2023-04-06 | $0.0437800 | $0.0444300 | $0.0451800 | $0.0412100 |
| 2023-04-07 | $0.0444300 | $0.0427000 | $0.0444400 | $0.0424100 |
| 2023-04-08 | $0.0427000 | $0.0418300 | $0.0435500 | $0.0413300 |
| 2023-04-09 | $0.0418300 | $0.0420300 | $0.0428500 | $0.0405400 |
| 2023-04-10 | $0.0420300 | $0.0404200 | $0.0436700 | $0.0397500 |
| 2023-04-11 | $0.0404200 | $0.0416500 | $0.0418600 | $0.0398600 |
| 2023-04-12 | $0.0416500 | $0.0425200 | $0.0445500 | $0.0405600 |
| 2023-04-13 | $0.0425200 | $0.0417300 | $0.0455300 | $0.0415900 |
| 2023-04-14 | $0.0417300 | $0.0432100 | $0.0437300 | $0.0413600 |
| 2023-04-15 | $0.0432100 | $0.0426600 | $0.0439400 | $0.0419300 |
| 2023-04-16 | $0.0426600 | $0.0449900 | $0.0461600 | $0.0418700 |
| 2023-04-17 | $0.0449900 | $0.0426400 | $0.0450300 | $0.0414100 |
| 2023-04-18 | $0.0426400 | $0.0426100 | $0.0445900 | $0.0403000 |
| 2023-04-19 | $0.0426100 | $0.0407800 | $0.0413400 | $0.0388800 |
| 2023-04-20 | $0.0407800 | $0.0396400 | $0.0411200 | $0.0390000 |
| 2023-04-21 | $0.0396400 | $0.0376700 | $0.0384600 | $0.0343900 |
| 2023-04-22 | $0.0376700 | $0.0393600 | $0.0408100 | $0.0369600 |
| 2023-04-23 | $0.0393600 | $0.0389600 | $0.0405600 | $0.0382000 |
| 2023-04-24 | $0.0389600 | $0.0376600 | $0.0399800 | $0.0370900 |
| 2023-04-25 | $0.0376600 | $0.0382300 | $0.0385600 | $0.0374400 |
| 2023-04-26 | $0.0382300 | $0.0371500 | $0.0388300 | $0.0341400 |
| 2023-04-27 | $0.0371500 | $0.0360900 | $0.0386100 | $0.0345200 |
| 2023-04-28 | $0.0360900 | $0.0358100 | $0.0362300 | $0.0337100 |
| 2023-04-29 | $0.0358100 | $0.0339700 | $0.0361800 | $0.0332400 |
| 2023-04-30 | $0.0339700 | $0.0335500 | $0.0335500 | $0.0294000 |
| 2023-05-01 | $0.0335500 | $0.0348400 | $0.0350600 | $0.0285900 |
| 2023-05-02 | $0.0348400 | $0.0333000 | $0.0362000 | $0.0324800 |
| 2023-05-03 | $0.0333000 | $0.0337300 | $0.0363800 | $0.0324400 |
| 2023-05-04 | $0.0337300 | $0.0378200 | $0.0378200 | $0.0321000 |
| 2023-05-05 | $0.0378200 | $0.0372500 | $0.0405100 | $0.0370300 |
| 2023-05-06 | $0.0372500 | $0.0362700 | $0.0392000 | $0.0351100 |
| 2023-05-07 | $0.0362700 | $0.0355000 | $0.0361800 | $0.0342300 |
| 2023-05-08 | $0.0355000 | $0.0346300 | $0.0361100 | $0.0340900 |
| 2023-05-09 | $0.0346300 | $0.0322300 | $0.0353400 | $0.0311200 |
| 2023-05-10 | $0.0322100 | $0.0332600 | $0.0356200 | $0.0320400 |
| 2023-05-11 | $0.0332600 | $0.0371500 | $0.0449400 | $0.0323900 |
| 2023-05-12 | $0.0371500 | $0.0363500 | $0.0384400 | $0.0355000 |
| 2023-05-13 | $0.0363500 | $0.0383000 | $0.0391800 | $0.0353900 |
| 2023-05-14 | $0.0383000 | $0.0368100 | $0.0384000 | $0.0363600 |
| 2023-05-15 | $0.0368100 | $0.0359600 | $0.0383900 | $0.0356600 |
| 2023-05-16 | $0.0359600 | $0.0359500 | $0.0359900 | $0.0359400 |
Kirjeldus
Kirjeldus
Constellation is a Horizontally Scalable Blockchain with mobile support. By "Horizontal Scalable", is mentioned that Network capacity is proportional to the user adoption, which concedes the network the strength to have more and more users in a medium to far future. Constellation will work with its own smart contacts to support blockchain's microservices. In addition, the platform uses reputation-based incentives in order to remove the costs from transactions fees.
The DAG token is still under development and it will be released first as an ERC20 cryptocurrency, with the further objective to migrate to its own mainnet and become the Constellation native token.
| Täisnimi | Constellation (DAG) |
|---|---|
| Algus | N/A |
| Algoritm | N/A |
| Tõenditüüp | N/A |
| Veebisait | https://constellationlabs.io/ |
| @Conste11ation | |
| https://www.facebook.com/Conste11ation/ | |
| https://www.reddit.com/r/ConstellationLabs/ | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | 1,266,911,931 DAG |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
Seotud mündid
