ATOM
Cosmos Järg 24
Veebisait
Twitter
373,051,304 ATOM
Osta / Müü
Get Wallet
Cosmos
Cosmos Hind $8.43
$8.43
Cosmos 24h Vol
$135,087,831
$135,087,831
Cosmos Turuosa ülempiirid $3,143,521,919
$3,143,521,919
24h turumaht
3,853 BTC 1 H
-0.8 %
24 H
7.48 %
7 d
17.28 %
Täna Cosmos USA dollarites on praegu hind
8.43
USD, ja kui see on muudetud Bitcoin on
0.00024034
BTC. Kogusumma 373,051,304 ATOM praegu ringlusse turul. Cosmos hinnad muutuvad praegu 7.48 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 1.351 M US dollars Cosmos on kaubeldatud Krüptovahetused. Hangi Cosmos's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Cosmos
Sümbol
ATOM
Algoritm
Scrypt
BTC Hind
0.00024034 BTC
BTC Turg
89,660 BTC
BTC 24h Vol
3,853 BTC
Kokku hangitud münte
373,051,304 ATOM
1h
-0.8 %
24h
7.48 %
7d
17.28 %
Twitter
Veebisait
Share Cosmos Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-11 | $13.57 | $10.72 | $13.99 | $9.22 |
| 2022-05-12 | $10.72 | $9.62 | $11.51 | $8.16 |
| 2022-05-13 | $9.62 | $10.30 | $11.62 | $9.00 |
| 2022-05-14 | $10.30 | $10.76 | $11.84 | $9.54 |
| 2022-05-15 | $10.76 | $12.37 | $12.46 | $10.32 |
| 2022-05-16 | $12.37 | $11.06 | $12.45 | $10.94 |
| 2022-05-17 | $11.06 | $11.46 | $11.91 | $10.76 |
| 2022-05-18 | $11.46 | $10.10 | $11.76 | $10.00 |
| 2022-05-19 | $10.10 | $10.83 | $10.95 | $9.81 |
| 2022-05-20 | $10.83 | $11.19 | $12.20 | $10.76 |
| 2022-05-21 | $11.19 | $11.03 | $11.49 | $10.77 |
| 2022-05-22 | $11.03 | $11.42 | $11.58 | $10.92 |
| 2022-05-23 | $11.40 | $11.13 | $12.32 | $10.94 |
| 2022-05-24 | $11.13 | $11.08 | $11.37 | $10.43 |
| 2022-05-25 | $11.08 | $10.73 | $11.38 | $10.60 |
| 2022-05-26 | $10.73 | $9.60 | $10.89 | $9.20 |
| 2022-05-27 | $9.60 | $9.23 | $9.89 | $9.05 |
| 2022-05-28 | $9.23 | $9.40 | $9.68 | $9.17 |
| 2022-05-29 | $9.40 | $9.59 | $9.67 | $9.15 |
| 2022-05-30 | $9.59 | $10.50 | $10.60 | $9.50 |
| 2022-05-31 | $10.50 | $10.31 | $10.83 | $10.05 |
| 2022-06-01 | $10.31 | $9.33 | $10.49 | $9.12 |
| 2022-06-02 | $9.33 | $9.63 | $9.70 | $9.18 |
| 2022-06-03 | $9.63 | $9.18 | $9.69 | $8.93 |
| 2022-06-04 | $9.18 | $9.24 | $9.28 | $8.89 |
| 2022-06-05 | $9.24 | $9.17 | $9.38 | $9.03 |
| 2022-06-06 | $9.17 | $9.46 | $9.75 | $9.15 |
| 2022-06-07 | $9.46 | $9.19 | $9.47 | $8.56 |
| 2022-06-08 | $9.19 | $8.75 | $9.43 | $8.67 |
| 2022-06-09 | $8.75 | $8.78 | $9.20 | $8.65 |
| 2022-06-10 | $8.78 | $8.10 | $8.99 | $8.00 |
| 2022-06-11 | $8.10 | $7.54 | $8.34 | $7.35 |
| 2022-06-12 | $7.54 | $7.07 | $7.73 | $6.92 |
| 2022-06-13 | $7.07 | $6.50 | $7.20 | $5.87 |
| 2022-06-14 | $6.50 | $6.37 | $6.78 | $5.94 |
| 2022-06-15 | $6.36 | $7.32 | $7.33 | $5.92 |
| 2022-06-16 | $7.32 | $6.33 | $7.49 | $6.17 |
| 2022-06-17 | $6.33 | $6.37 | $6.58 | $6.24 |
| 2022-06-18 | $6.37 | $6.07 | $6.50 | $5.55 |
| 2022-06-19 | $6.07 | $6.77 | $6.87 | $5.85 |
| 2022-06-20 | $6.77 | $6.80 | $6.96 | $6.48 |
| 2022-06-21 | $6.80 | $6.95 | $7.23 | $6.66 |
| 2022-06-22 | $6.95 | $7.05 | $7.60 | $6.56 |
| 2022-06-23 | $7.05 | $8.14 | $8.19 | $7.05 |
| 2022-06-24 | $8.14 | $8.25 | $8.58 | $7.94 |
| 2022-06-25 | $8.25 | $8.66 | $8.70 | $7.98 |
| 2022-06-26 | $8.66 | $8.05 | $8.74 | $8.01 |
| 2022-06-27 | $8.05 | $7.77 | $8.60 | $7.75 |
| 2022-06-28 | $7.77 | $7.34 | $8.01 | $7.26 |
| 2022-06-29 | $7.34 | $7.34 | $7.34 | $7.33 |
| 2022-06-30 | $7.38 | $7.56 | $7.63 | $6.77 |
| 2022-07-01 | $7.56 | $8.07 | $8.35 | $7.18 |
| 2022-07-02 | $8.07 | $8.05 | $8.34 | $7.93 |
| 2022-07-03 | $8.05 | $8.09 | $8.30 | $7.78 |
| 2022-07-04 | $8.09 | $8.74 | $8.92 | $7.86 |
| 2022-07-05 | $8.74 | $8.91 | $9.30 | $8.38 |
| 2022-07-06 | $8.91 | $8.89 | $9.44 | $8.76 |
| 2022-07-07 | $8.89 | $9.36 | $9.57 | $8.69 |
| 2022-07-08 | $9.36 | $8.97 | $9.70 | $8.90 |
| 2022-07-09 | $8.97 | $8.99 | $9.36 | $8.95 |
| 2022-07-10 | $8.99 | $8.80 | $9.00 | $8.51 |
| 2022-07-11 | $8.77 | $8.18 | $9.10 | $8.16 |
| 2022-07-12 | $8.16 | $7.80 | $8.41 | $7.70 |
| 2022-07-13 | $7.80 | $8.21 | $8.25 | $7.42 |
| 2022-07-14 | $8.21 | $8.98 | $9.05 | $8.08 |
| 2022-07-15 | $8.98 | $9.05 | $9.49 | $8.87 |
| 2022-07-16 | $9.05 | $9.24 | $9.40 | $8.80 |
| 2022-07-17 | $9.24 | $8.91 | $9.36 | $8.86 |
| 2022-07-18 | $8.91 | $9.58 | $9.88 | $8.87 |
| 2022-07-19 | $9.58 | $10.52 | $10.78 | $9.24 |
| 2022-07-20 | $10.52 | $9.68 | $10.64 | $9.59 |
| 2022-07-21 | $9.68 | $11.05 | $11.25 | $9.63 |
| 2022-07-22 | $11.05 | $10.64 | $11.35 | $10.32 |
| 2022-07-23 | $10.64 | $10.13 | $11.21 | $9.76 |
| 2022-07-24 | $10.13 | $9.98 | $10.30 | $9.89 |
| 2022-07-25 | $9.98 | $8.97 | $10.01 | $8.97 |
| 2022-07-26 | $8.97 | $9.23 | $9.70 | $8.59 |
| 2022-07-27 | $9.23 | $10.32 | $10.32 | $9.03 |
| 2022-07-28 | $10.32 | $10.34 | $10.34 | $10.32 |
| 2022-07-31 | $10.71 | $10.36 | $11.06 | $10.30 |
| 2022-08-01 | $10.36 | $10.41 | $10.79 | $10.05 |
| 2022-08-02 | $10.41 | $9.92 | $10.47 | $9.77 |
| 2022-08-03 | $9.92 | $10.16 | $10.54 | $9.65 |
| 2022-08-04 | $10.16 | $10.36 | $10.61 | $10.12 |
| 2022-08-05 | $10.36 | $10.96 | $10.99 | $10.30 |
| 2022-08-06 | $10.96 | $10.63 | $11.01 | $10.58 |
| 2022-08-07 | $10.63 | $11.37 | $11.61 | $10.47 |
| 2022-08-08 | $11.37 | $11.82 | $12.16 | $11.22 |
| 2022-08-09 | $11.82 | $11.39 | $12.24 | $11.08 |
| 2022-08-10 | $11.39 | $11.98 | $12.06 | $10.59 |
| 2022-08-11 | $11.98 | $11.76 | $12.32 | $11.68 |
| 2022-08-12 | $11.76 | $12.06 | $12.09 | $11.44 |
| 2022-08-13 | $12.06 | $11.90 | $12.42 | $11.84 |
| 2022-08-14 | $11.90 | $11.59 | $12.18 | $11.46 |
| 2022-08-15 | $11.59 | $11.40 | $11.95 | $11.18 |
| 2022-08-16 | $11.40 | $11.40 | $11.66 | $11.18 |
| 2022-08-17 | $11.40 | $11.74 | $11.92 | $11.19 |
| 2022-08-18 | $11.74 | $11.45 | $12.28 | $11.42 |
| 2022-08-19 | $11.45 | $10.76 | $11.45 | $10.25 |
| 2022-08-20 | $10.76 | $10.24 | $10.97 | $9.97 |
| 2022-08-21 | $10.24 | $10.64 | $10.78 | $10.22 |
| 2022-08-22 | $10.64 | $11.09 | $11.13 | $10.05 |
| 2022-08-23 | $11.09 | $12.13 | $12.33 | $10.97 |
| 2022-08-24 | $12.13 | $13.02 | $13.39 | $11.59 |
| 2022-08-25 | $13.02 | $12.84 | $13.32 | $12.57 |
| 2022-08-26 | $12.85 | $11.55 | $13.12 | $11.34 |
| 2022-08-27 | $11.55 | $11.17 | $11.55 | $10.69 |
| 2022-08-28 | $11.17 | $11.18 | $11.18 | $11.17 |
| 2022-08-31 | $11.92 | $11.82 | $12.82 | $11.56 |
| 2022-09-01 | $11.82 | $12.73 | $12.84 | $11.47 |
| 2022-09-02 | $12.73 | $12.61 | $13.08 | $12.34 |
| 2022-09-03 | $12.61 | $12.63 | $12.88 | $12.13 |
| 2022-09-04 | $12.63 | $12.96 | $12.97 | $12.40 |
| 2022-09-05 | $13.04 | $12.63 | $13.34 | $12.48 |
| 2022-09-06 | $12.63 | $11.77 | $12.98 | $11.75 |
| 2022-09-07 | $11.77 | $12.93 | $13.24 | $11.54 |
| 2022-09-08 | $12.93 | $13.89 | $14.12 | $12.63 |
| 2022-09-09 | $13.89 | $16.13 | $16.74 | $13.76 |
| 2022-09-10 | $16.13 | $15.99 | $16.40 | $15.47 |
| 2022-09-11 | $15.99 | $15.70 | $16.30 | $15.25 |
| 2022-09-12 | $15.70 | $15.54 | $16.50 | $15.01 |
| 2022-09-13 | $15.54 | $13.90 | $16.20 | $13.70 |
| 2022-09-14 | $13.90 | $13.97 | $14.44 | $13.42 |
| 2022-09-15 | $13.97 | $14.91 | $15.52 | $13.23 |
| 2022-09-16 | $14.91 | $16.60 | $16.73 | $14.60 |
| 2022-09-17 | $16.60 | $16.41 | $16.96 | $16.04 |
| 2022-09-18 | $16.41 | $14.70 | $16.41 | $14.58 |
| 2022-09-19 | $14.70 | $15.62 | $16.09 | $14.61 |
| 2022-09-20 | $15.62 | $13.91 | $15.88 | $13.81 |
| 2022-09-21 | $13.91 | $13.40 | $15.08 | $12.95 |
| 2022-09-22 | $13.40 | $14.63 | $14.99 | $13.26 |
| 2022-09-23 | $14.63 | $14.22 | $15.26 | $13.45 |
| 2022-09-24 | $14.22 | $13.64 | $14.29 | $13.56 |
| 2022-09-25 | $13.64 | $13.98 | $14.83 | $13.58 |
| 2022-09-26 | $13.98 | $13.91 | $14.88 | $13.76 |
| 2022-09-27 | $13.91 | $13.90 | $13.91 | $13.90 |
| 2022-09-30 | $12.78 | $13.03 | $13.24 | $12.61 |
| 2022-10-01 | $13.03 | $12.68 | $13.45 | $12.49 |
| 2022-10-02 | $12.68 | $11.99 | $12.89 | $11.98 |
| 2022-10-03 | $11.99 | $12.87 | $12.95 | $11.86 |
| 2022-10-04 | $12.86 | $13.02 | $13.29 | $12.75 |
| 2022-10-05 | $13.02 | $13.01 | $13.14 | $12.63 |
| 2022-10-06 | $13.01 | $13.02 | $13.46 | $12.88 |
| 2022-10-07 | $13.02 | $13.06 | $13.09 | $12.65 |
| 2022-10-08 | $13.06 | $13.12 | $13.35 | $12.94 |
| 2022-10-09 | $13.14 | $13.20 | $13.27 | $13.03 |
| 2022-10-10 | $13.20 | $12.45 | $13.27 | $12.43 |
| 2022-10-11 | $12.45 | $12.17 | $12.54 | $12.10 |
| 2022-10-12 | $12.17 | $11.74 | $12.22 | $11.51 |
| 2022-10-13 | $11.74 | $11.35 | $11.81 | $10.57 |
| 2022-10-14 | $11.35 | $11.64 | $12.27 | $11.31 |
| 2022-10-15 | $11.64 | $11.52 | $11.77 | $11.44 |
| 2022-10-16 | $11.52 | $11.70 | $11.84 | $11.50 |
| 2022-10-17 | $11.70 | $12.43 | $12.50 | $11.64 |
| 2022-10-18 | $12.43 | $12.53 | $12.77 | $12.11 |
| 2022-10-19 | $12.53 | $11.75 | $12.64 | $11.70 |
| 2022-10-20 | $11.75 | $11.37 | $11.99 | $11.24 |
| 2022-10-21 | $11.37 | $11.74 | $11.78 | $10.92 |
| 2022-10-22 | $11.74 | $11.71 | $11.89 | $11.46 |
| 2022-10-23 | $11.71 | $12.12 | $12.14 | $11.44 |
| 2022-10-24 | $12.12 | $12.12 | $12.12 | $12.12 |
| 2022-10-31 | $13.93 | $14.32 | $14.51 | $13.79 |
| 2022-11-01 | $14.32 | $14.08 | $14.46 | $13.85 |
| 2022-11-02 | $14.08 | $13.30 | $14.23 | $13.03 |
| 2022-11-03 | $13.30 | $13.51 | $13.90 | $13.25 |
| 2022-11-04 | $13.51 | $15.04 | $15.19 | $13.41 |
| 2022-11-05 | $15.04 | $15.05 | $15.05 | $15.04 |
| 2022-11-07 | $14.46 | $14.27 | $14.80 | $13.87 |
| 2022-11-08 | $14.27 | $12.15 | $14.44 | $11.28 |
| 2022-11-09 | $12.15 | $9.74 | $12.31 | $9.37 |
| 2022-11-10 | $9.74 | $12.14 | $12.49 | $9.51 |
| 2022-11-11 | $12.14 | $11.64 | $12.37 | $11.16 |
| 2022-11-12 | $11.64 | $10.91 | $11.67 | $10.82 |
| 2022-11-13 | $10.93 | $10.17 | $11.08 | $10.03 |
| 2022-11-14 | $10.17 | $10.31 | $10.69 | $9.61 |
| 2022-11-15 | $10.31 | $10.54 | $10.87 | $10.17 |
| 2022-11-16 | $10.54 | $10.14 | $10.62 | $9.95 |
| 2022-11-17 | $10.14 | $9.91 | $10.18 | $9.85 |
| 2022-11-18 | $9.91 | $9.96 | $10.23 | $9.78 |
| 2022-11-19 | $9.96 | $9.97 | $10.06 | $9.74 |
| 2022-11-20 | $9.97 | $9.34 | $10.04 | $9.32 |
| 2022-11-21 | $9.34 | $9.00 | $9.34 | $8.77 |
| 2022-11-22 | $9.00 | $9.53 | $9.54 | $8.73 |
| 2022-11-23 | $9.53 | $9.92 | $9.95 | $9.52 |
| 2022-11-24 | $9.92 | $10.14 | $10.20 | $9.77 |
| 2022-11-25 | $10.14 | $10.01 | $10.17 | $9.75 |
| 2022-11-26 | $10.01 | $10.09 | $10.43 | $9.99 |
| 2022-11-27 | $10.09 | $10.09 | $10.09 | $10.09 |
| 2022-11-30 | $10.18 | $10.49 | $10.62 | $10.17 |
| 2022-12-01 | $10.49 | $10.27 | $10.59 | $10.15 |
| 2022-12-02 | $10.27 | $10.38 | $10.39 | $10.13 |
| 2022-12-03 | $10.38 | $10.00 | $10.42 | $9.96 |
| 2022-12-04 | $10.00 | $10.25 | $10.31 | $10.00 |
| 2022-12-05 | $10.25 | $10.25 | $10.58 | $10.15 |
| 2022-12-06 | $10.25 | $10.16 | $10.38 | $9.98 |
| 2022-12-07 | $10.16 | $9.61 | $10.19 | $9.51 |
| 2022-12-08 | $9.61 | $9.83 | $9.87 | $9.49 |
| 2022-12-09 | $9.83 | $9.75 | $9.91 | $9.62 |
| 2022-12-10 | $9.75 | $9.94 | $10.37 | $9.66 |
| 2022-12-11 | $9.94 | $9.53 | $9.99 | $9.52 |
| 2022-12-12 | $9.53 | $9.62 | $9.67 | $9.42 |
| 2022-12-13 | $9.62 | $9.75 | $9.89 | $9.16 |
| 2022-12-14 | $9.75 | $9.58 | $10.02 | $9.52 |
| 2022-12-15 | $9.58 | $9.44 | $9.68 | $9.38 |
| 2022-12-16 | $9.44 | $8.57 | $9.53 | $8.46 |
| 2022-12-17 | $8.57 | $8.80 | $8.83 | $8.49 |
| 2022-12-18 | $8.80 | $8.85 | $8.94 | $8.75 |
| 2022-12-19 | $8.85 | $8.63 | $8.94 | $8.56 |
| 2022-12-20 | $8.63 | $8.95 | $9.06 | $8.54 |
| 2022-12-21 | $8.95 | $8.86 | $9.04 | $8.77 |
| 2022-12-22 | $8.86 | $8.98 | $9.01 | $8.67 |
| 2022-12-23 | $8.98 | $8.90 | $9.06 | $8.88 |
| 2022-12-24 | $8.90 | $8.90 | $8.90 | $8.90 |
| 2022-12-31 | $9.37 | $9.34 | $9.47 | $9.27 |
| 2023-01-01 | $9.34 | $9.45 | $9.47 | $9.29 |
| 2023-01-02 | $9.45 | $9.81 | $10.01 | $9.37 |
| 2023-01-03 | $9.81 | $10.15 | $10.27 | $9.77 |
| 2023-01-04 | $10.15 | $10.19 | $10.44 | $10.07 |
| 2023-01-05 | $10.19 | $10.19 | $10.19 | $10.19 |
| 2023-01-06 | $10.07 | $10.24 | $10.28 | $9.90 |
| 2023-01-07 | $10.24 | $10.18 | $10.37 | $10.15 |
| 2023-01-08 | $10.18 | $10.56 | $10.60 | $10.01 |
| 2023-01-09 | $10.56 | $11.11 | $11.52 | $10.52 |
| 2023-01-10 | $11.11 | $11.32 | $11.34 | $10.87 |
| 2023-01-11 | $11.32 | $11.85 | $11.88 | $11.08 |
| 2023-01-12 | $11.85 | $12.26 | $12.34 | $11.55 |
| 2023-01-13 | $12.26 | $12.38 | $12.52 | $11.92 |
| 2023-01-14 | $12.38 | $12.87 | $13.41 | $12.14 |
| 2023-01-15 | $12.87 | $12.80 | $13.07 | $12.40 |
| 2023-01-16 | $12.80 | $12.33 | $13.05 | $12.07 |
| 2023-01-17 | $12.33 | $12.18 | $12.65 | $12.11 |
| 2023-01-18 | $12.18 | $11.58 | $12.53 | $11.41 |
| 2023-01-19 | $11.58 | $12.04 | $12.09 | $11.53 |
| 2023-01-20 | $12.04 | $13.18 | $13.29 | $11.92 |
| 2023-01-21 | $13.18 | $13.11 | $13.60 | $12.90 |
| 2023-01-22 | $13.11 | $13.31 | $13.76 | $12.80 |
| 2023-01-23 | $13.31 | $13.10 | $13.56 | $12.86 |
| 2023-01-24 | $13.05 | $12.43 | $13.40 | $12.34 |
| 2023-01-25 | $12.43 | $13.54 | $13.72 | $12.19 |
| 2023-01-26 | $13.54 | $13.54 | $13.55 | $13.54 |
| 2023-01-31 | $13.10 | $13.36 | $13.48 | $13.02 |
| 2023-02-01 | $13.36 | $14.91 | $14.93 | $13.28 |
| 2023-02-02 | $14.91 | $14.40 | $15.19 | $14.24 |
| 2023-02-03 | $14.40 | $14.40 | $14.42 | $14.40 |
| 2023-02-05 | $14.68 | $14.75 | $14.81 | $14.09 |
| 2023-02-06 | $14.75 | $14.14 | $14.90 | $14.00 |
| 2023-02-07 | $14.14 | $14.95 | $15.06 | $14.10 |
| 2023-02-08 | $14.95 | $15.14 | $15.37 | $14.59 |
| 2023-02-09 | $15.14 | $13.48 | $15.33 | $13.23 |
| 2023-02-10 | $13.54 | $13.70 | $14.00 | $13.43 |
| 2023-02-11 | $13.70 | $13.74 | $13.80 | $13.43 |
| 2023-02-12 | $13.74 | $13.53 | $13.96 | $13.40 |
| 2023-02-13 | $13.53 | $13.12 | $13.55 | $12.69 |
| 2023-02-14 | $13.12 | $13.40 | $13.58 | $12.83 |
| 2023-02-15 | $13.40 | $14.28 | $14.30 | $13.06 |
| 2023-02-16 | $14.28 | $13.42 | $14.40 | $13.39 |
| 2023-02-17 | $13.42 | $14.17 | $14.34 | $13.34 |
| 2023-02-18 | $14.17 | $14.30 | $14.48 | $13.93 |
| 2023-02-19 | $14.30 | $14.14 | $14.78 | $13.97 |
| 2023-02-20 | $14.14 | $14.43 | $14.60 | $13.81 |
| 2023-02-21 | $14.43 | $13.87 | $14.62 | $13.61 |
| 2023-02-22 | $13.87 | $13.59 | $14.01 | $13.20 |
| 2023-02-23 | $13.59 | $13.59 | $13.59 | $13.59 |
| 2023-02-25 | $13.08 | $12.85 | $13.21 | $12.47 |
| 2023-02-26 | $12.85 | $12.96 | $13.09 | $12.77 |
| 2023-02-27 | $12.96 | $12.78 | $13.10 | $12.59 |
| 2023-02-28 | $12.78 | $12.27 | $12.80 | $12.12 |
| 2023-03-01 | $12.27 | $12.78 | $12.95 | $12.22 |
| 2023-03-02 | $12.78 | $12.46 | $12.87 | $12.16 |
| 2023-03-03 | $12.46 | $12.01 | $12.47 | $11.57 |
| 2023-03-04 | $12.01 | $11.84 | $12.08 | $11.62 |
| 2023-03-05 | $11.84 | $11.84 | $11.84 | $11.84 |
| 2023-03-06 | $12.02 | $11.97 | $12.22 | $11.84 |
| 2023-03-07 | $11.97 | $11.75 | $12.08 | $11.44 |
| 2023-03-08 | $11.75 | $10.95 | $11.82 | $10.85 |
| 2023-03-09 | $10.95 | $11.03 | $11.06 | $10.45 |
| 2023-03-10 | $11.03 | $11.18 | $11.38 | $10.30 |
| 2023-03-11 | $11.18 | $11.10 | $11.51 | $10.66 |
| 2023-03-12 | $11.10 | $11.79 | $11.81 | $10.97 |
| 2023-03-13 | $11.79 | $12.03 | $12.27 | $11.30 |
| 2023-03-14 | $12.03 | $13.09 | $13.52 | $11.92 |
| 2023-03-15 | $13.09 | $12.46 | $13.41 | $11.62 |
| 2023-03-16 | $12.46 | $12.84 | $13.00 | $12.31 |
| 2023-03-17 | $12.84 | $13.19 | $13.28 | $12.63 |
| 2023-03-18 | $13.19 | $12.24 | $13.45 | $12.07 |
| 2023-03-19 | $12.24 | $12.33 | $13.12 | $12.08 |
| 2023-03-20 | $12.33 | $11.57 | $12.48 | $11.51 |
| 2023-03-21 | $11.57 | $11.94 | $12.20 | $11.28 |
| 2023-03-22 | $11.94 | $11.35 | $12.03 | $10.96 |
| 2023-03-23 | $11.35 | $11.70 | $11.97 | $11.26 |
| 2023-03-24 | $11.70 | $11.19 | $11.74 | $11.00 |
| 2023-03-25 | $11.19 | $11.10 | $11.34 | $10.93 |
| 2023-03-26 | $11.10 | $11.34 | $11.48 | $11.04 |
| 2023-03-27 | $11.34 | $10.84 | $11.36 | $10.62 |
| 2023-03-28 | $10.84 | $11.21 | $11.42 | $10.69 |
| 2023-03-29 | $11.21 | $11.43 | $11.56 | $11.10 |
| 2023-03-30 | $11.43 | $11.15 | $11.57 | $10.93 |
| 2023-03-31 | $11.15 | $11.18 | $11.38 | $10.99 |
| 2023-04-01 | $11.18 | $11.39 | $11.50 | $11.04 |
| 2023-04-02 | $11.39 | $11.13 | $11.59 | $10.97 |
| 2023-04-03 | $11.13 | $11.19 | $11.26 | $10.70 |
| 2023-04-04 | $11.15 | $11.28 | $11.43 | $11.04 |
| 2023-04-05 | $11.28 | $11.53 | $11.60 | $11.13 |
| 2023-04-06 | $11.53 | $11.33 | $11.61 | $11.25 |
| 2023-04-07 | $11.33 | $11.05 | $11.35 | $10.93 |
| 2023-04-08 | $11.05 | $10.96 | $11.20 | $10.89 |
| 2023-04-09 | $10.96 | $11.04 | $11.10 | $10.88 |
| 2023-04-10 | $11.04 | $11.19 | $11.24 | $10.92 |
| 2023-04-11 | $11.19 | $11.28 | $11.41 | $11.13 |
| 2023-04-12 | $11.28 | $11.32 | $11.36 | $10.94 |
| 2023-04-13 | $11.32 | $11.82 | $12.01 | $11.25 |
| 2023-04-14 | $11.82 | $12.26 | $12.47 | $11.81 |
| 2023-04-15 | $12.26 | $12.38 | $12.50 | $12.06 |
| 2023-04-16 | $12.38 | $12.68 | $12.91 | $12.38 |
| 2023-04-17 | $12.68 | $12.36 | $12.95 | $12.32 |
| 2023-04-18 | $12.36 | $12.56 | $12.77 | $12.17 |
| 2023-04-19 | $12.56 | $11.70 | $12.59 | $11.53 |
| 2023-04-20 | $11.70 | $11.39 | $12.13 | $11.28 |
| 2023-04-21 | $11.39 | $10.81 | $11.48 | $10.64 |
| 2023-04-22 | $10.81 | $11.04 | $11.06 | $10.70 |
| 2023-04-23 | $11.04 | $10.84 | $11.05 | $10.61 |
| 2023-04-24 | $10.84 | $10.90 | $10.98 | $10.66 |
| 2023-04-25 | $10.90 | $11.05 | $11.09 | $10.66 |
| 2023-04-26 | $11.05 | $10.94 | $11.40 | $10.20 |
| 2023-04-27 | $10.94 | $11.53 | $11.78 | $10.90 |
| 2023-04-28 | $11.53 | $11.72 | $11.78 | $11.30 |
| 2023-04-29 | $11.72 | $11.71 | $11.82 | $11.54 |
| 2023-04-30 | $11.71 | $11.52 | $11.96 | $11.46 |
| 2023-05-01 | $11.52 | $11.00 | $11.57 | $10.84 |
| 2023-05-02 | $11.00 | $11.03 | $11.11 | $10.90 |
| 2023-05-03 | $11.03 | $11.10 | $11.16 | $10.76 |
| 2023-05-04 | $11.10 | $10.99 | $11.23 | $10.90 |
| 2023-05-05 | $10.99 | $11.23 | $11.32 | $10.97 |
| 2023-05-06 | $11.23 | $10.86 | $11.30 | $10.78 |
| 2023-05-07 | $10.86 | $11.01 | $11.10 | $10.80 |
| 2023-05-08 | $11.01 | $10.61 | $11.17 | $10.50 |
| 2023-05-09 | $10.61 | $10.39 | $10.73 | $10.22 |
| 2023-05-10 | $10.39 | $11.00 | $11.13 | $10.23 |
| 2023-05-11 | $11.00 | $11.04 | $11.08 | $10.53 |
| 2023-05-12 | $11.04 | $11.16 | $11.28 | $10.74 |
| 2023-05-13 | $11.16 | $10.89 | $11.17 | $10.82 |
| 2023-05-14 | $10.89 | $10.92 | $11.11 | $10.82 |
| 2023-05-15 | $10.92 | $10.80 | $11.11 | $10.74 |
| 2023-05-16 | $10.80 | $10.81 | $10.81 | $10.80 |
Kirjeldus
Kirjeldus
Atomic Coin is an hybrid PoW/PoS using the Scrypt algorithm. 100% PoS interest will be reduced after 3 months after launch.
| Täisnimi | Atomic Coin (ATOM) |
|---|---|
| Algus | N/A |
| Algoritm | Scrypt |
| Tõenditüüp | PoW/P |
| Veebisait | https://www.atomicproject.org/ |
| @AtomcoinProject | |
| N/A | |
| N/A | |
| Kastinumber | 764158 |
| Kasti aeg | 60 |
| Kasti auhind | N/A |
| Kokku hangitud münte | 373,051,304 ATOM |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
Atomic Coin (ATOM) News
Seotud mündid
