LBA
Cred Järg 373
Veebisait
Reddit
Twitter
838,749,675 LBA
Osta / Müü
Get Wallet
Cred
Cred Hind $0.01
$0.01
Cred 24h Vol
$1,941,545
$1,941,545
Cred Turuosa ülempiirid $10,521,029
$10,521,029
24h turumaht
210 BTC 1 H
0.02 %
24 H
1.07 %
7 d
6.29 %
Täna Cred USA dollarites on praegu hind
0.0125
USD, ja kui see on muudetud Bitcoin on
0.00000136
BTC. Kogusumma 838,749,675 LBA praegu ringlusse turul. Cred hinnad muutuvad praegu 1.07 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.019 M US dollars Cred on kaubeldatud Krüptovahetused. Hangi Cred's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Cred
Sümbol
LBA
Algoritm
BTC Hind
0.00000136 BTC
BTC Turg
1,137 BTC
BTC 24h Vol
210 BTC
Kokku hangitud münte
838,749,675 LBA
1h
0.02 %
24h
1.07 %
7d
6.29 %
Twitter
Facebook
Share Cred Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-11 | $0.0016450 | $0.0010720 | $0.0017170 | $0.0010190 |
| 2022-05-12 | $0.0010720 | $0.0008680 | $0.0011210 | $0.0008180 |
| 2022-05-13 | $0.0008680 | $0.0010580 | $0.0010850 | $0.0008380 |
| 2022-05-14 | $0.0010580 | $0.0010020 | $0.0010790 | $0.0008780 |
| 2022-05-15 | $0.0010020 | $0.0011660 | $0.0011810 | $0.0009620 |
| 2022-05-16 | $0.0011660 | $0.0010250 | $0.0011960 | $0.0009910 |
| 2022-05-17 | $0.0010250 | $0.0011740 | $0.0013110 | $0.0009960 |
| 2022-05-18 | $0.0011740 | $0.0012450 | $0.0015590 | $0.0011320 |
| 2022-05-19 | $0.0012450 | $0.0014090 | $0.0016200 | $0.0012210 |
| 2022-05-20 | $0.0014090 | $0.0012400 | $0.0014400 | $0.0012000 |
| 2022-05-21 | $0.0012400 | $0.0013330 | $0.0013830 | $0.0012040 |
| 2022-05-22 | $0.0013330 | $0.0013390 | $0.0013960 | $0.0013100 |
| 2022-05-23 | $0.0013390 | $0.0012410 | $0.0013840 | $0.0012340 |
| 2022-05-24 | $0.0012410 | $0.0012330 | $0.0012970 | $0.0011870 |
| 2022-05-25 | $0.0012330 | $0.0012450 | $0.0013050 | $0.0012130 |
| 2022-05-26 | $0.0012450 | $0.0012260 | $0.0013550 | $0.0009850 |
| 2022-05-27 | $0.0012260 | $0.0012050 | $0.0016550 | $0.0011350 |
| 2022-05-28 | $0.0012050 | $0.0011400 | $0.0012120 | $0.0011210 |
| 2022-05-29 | $0.0011400 | $0.0011300 | $0.0011820 | $0.0010890 |
| 2022-05-30 | $0.0011300 | $0.0012530 | $0.0012870 | $0.0011280 |
| 2022-05-31 | $0.0012530 | $0.0012550 | $0.0012920 | $0.0012230 |
| 2022-06-01 | $0.0012550 | $0.0011600 | $0.0012860 | $0.0011540 |
| 2022-06-02 | $0.0011600 | $0.0013030 | $0.0013490 | $0.0011200 |
| 2022-06-03 | $0.0013030 | $0.0011940 | $0.0014500 | $0.0011820 |
| 2022-06-04 | $0.0011940 | $0.0012130 | $0.0012350 | $0.0011740 |
| 2022-06-05 | $0.0012130 | $0.0020160 | $0.0022400 | $0.0011590 |
| 2022-06-06 | $0.0020160 | $0.0014570 | $0.0026930 | $0.0014530 |
| 2022-06-07 | $0.0014570 | $0.0013340 | $0.0014820 | $0.0012700 |
| 2022-06-08 | $0.0013340 | $0.0012830 | $0.0015580 | $0.0012600 |
| 2022-06-09 | $0.0012830 | $0.0012380 | $0.0013480 | $0.0011600 |
| 2022-06-10 | $0.0012380 | $0.0012230 | $0.0015900 | $0.0011820 |
| 2022-06-11 | $0.0012230 | $0.0012210 | $0.0013050 | $0.0011680 |
| 2022-06-12 | $0.0012210 | $0.0011740 | $0.0013200 | $0.0010790 |
| 2022-06-13 | $0.0011740 | $0.0010270 | $0.0011860 | $0.0009250 |
| 2022-06-14 | $0.0010270 | $0.0010380 | $0.0011220 | $0.0009940 |
| 2022-06-15 | $0.0010380 | $0.0011760 | $0.0011910 | $0.0010000 |
| 2022-06-16 | $0.0011760 | $0.0010560 | $0.0012080 | $0.0010550 |
| 2022-06-17 | $0.0010560 | $0.0011380 | $0.0011520 | $0.0010560 |
| 2022-06-18 | $0.0011380 | $0.0010070 | $0.0011410 | $0.0009700 |
| 2022-06-19 | $0.0010070 | $0.0010620 | $0.0011160 | $0.0009950 |
| 2022-06-20 | $0.0010620 | $0.0011110 | $0.0012730 | $0.0010300 |
| 2022-06-21 | $0.0011110 | $0.0011320 | $0.0011840 | $0.0010600 |
| 2022-06-22 | $0.0011320 | $0.0011470 | $0.0011690 | $0.0010820 |
| 2022-06-23 | $0.0011470 | $0.0011610 | $0.0012390 | $0.0011460 |
| 2022-06-24 | $0.0011610 | $0.0012190 | $0.0012270 | $0.0011490 |
| 2022-06-25 | $0.0012190 | $0.0012110 | $0.0012990 | $0.0011380 |
| 2022-06-26 | $0.0012110 | $0.0011940 | $0.0012210 | $0.0011520 |
| 2022-06-27 | $0.0011940 | $0.0011810 | $0.0012160 | $0.0011240 |
| 2022-06-28 | $0.0011810 | $0.0011950 | $0.0014180 | $0.0011640 |
| 2022-06-29 | $0.0014180 | $0.0014180 | $0.0014180 | $0.0014170 |
| 2022-06-30 | $0.0011760 | $0.0010600 | $0.0011870 | $0.0010520 |
| 2022-07-01 | $0.0010600 | $0.0011430 | $0.0014080 | $0.0010550 |
| 2022-07-02 | $0.0011430 | $0.0011280 | $0.0011600 | $0.0010670 |
| 2022-07-03 | $0.0011280 | $0.0011530 | $0.0011660 | $0.0010890 |
| 2022-07-04 | $0.0011530 | $0.0011720 | $0.0012630 | $0.0011300 |
| 2022-07-05 | $0.0011720 | $0.0011840 | $0.0012380 | $0.0011570 |
| 2022-07-06 | $0.0011840 | $0.0012140 | $0.0013090 | $0.0011770 |
| 2022-07-07 | $0.0012140 | $0.0012210 | $0.0012960 | $0.0011740 |
| 2022-07-08 | $0.0012210 | $0.0012420 | $0.0013630 | $0.0011990 |
| 2022-07-09 | $0.0012420 | $0.0012770 | $0.0013040 | $0.0012350 |
| 2022-07-10 | $0.0012770 | $0.0012370 | $0.0012950 | $0.0012100 |
| 2022-07-11 | $0.0012370 | $0.0011850 | $0.0012380 | $0.0011490 |
| 2022-07-12 | $0.0011850 | $0.0011240 | $0.0011890 | $0.0011220 |
| 2022-07-13 | $0.0011240 | $0.0011640 | $0.0013880 | $0.0010570 |
| 2022-07-14 | $0.0011640 | $0.0011420 | $0.0011750 | $0.0011170 |
| 2022-07-15 | $0.0011420 | $0.0011650 | $0.0011830 | $0.0011260 |
| 2022-07-16 | $0.0011650 | $0.0012020 | $0.0012220 | $0.0011410 |
| 2022-07-17 | $0.0012020 | $0.0012450 | $0.0012620 | $0.0011900 |
| 2022-07-18 | $0.0012450 | $0.0012610 | $0.0012990 | $0.0012230 |
| 2022-07-19 | $0.0012610 | $0.0012720 | $0.0012800 | $0.0012270 |
| 2022-07-20 | $0.0012720 | $0.0012550 | $0.0013050 | $0.0012510 |
| 2022-07-21 | $0.0012550 | $0.0011990 | $0.0012630 | $0.0011420 |
| 2022-07-22 | $0.0011990 | $0.0011880 | $0.0012340 | $0.0011620 |
| 2022-07-23 | $0.0011880 | $0.0011890 | $0.0012290 | $0.0011540 |
| 2022-07-24 | $0.0011890 | $0.0012180 | $0.0012220 | $0.0011780 |
| 2022-07-25 | $0.0012180 | $0.0011610 | $0.0012210 | $0.0011600 |
| 2022-07-26 | $0.0011610 | $0.0011780 | $0.0011870 | $0.0011460 |
| 2022-07-27 | $0.0014880 | $0.0014880 | $0.0014900 | $0.0014840 |
| 2022-07-31 | $0.0013450 | $0.0013590 | $0.0015810 | $0.0013050 |
| 2022-08-01 | $0.0013590 | $0.0012840 | $0.0013680 | $0.0012590 |
| 2022-08-02 | $0.0012840 | $0.0014470 | $0.0015100 | $0.0011980 |
| 2022-08-03 | $0.0014470 | $0.0013730 | $0.0023950 | $0.0013420 |
| 2022-08-04 | $0.0013730 | $0.0013100 | $0.0014940 | $0.0012990 |
| 2022-08-05 | $0.0013100 | $0.0013390 | $0.0013730 | $0.0013060 |
| 2022-08-06 | $0.0013390 | $0.0013290 | $0.0013820 | $0.0013050 |
| 2022-08-07 | $0.0013290 | $0.0013300 | $0.0015370 | $0.0012840 |
| 2022-08-08 | $0.0013300 | $0.0013740 | $0.0014120 | $0.0013180 |
| 2022-08-09 | $0.0013740 | $0.0013700 | $0.0014960 | $0.0013120 |
| 2022-08-10 | $0.0013700 | $0.0013990 | $0.0014500 | $0.0013100 |
| 2022-08-11 | $0.0013990 | $0.0014510 | $0.0015930 | $0.0013850 |
| 2022-08-12 | $0.0014510 | $0.0014310 | $0.0014620 | $0.0013950 |
| 2022-08-13 | $0.0014310 | $0.0014040 | $0.0014840 | $0.0013910 |
| 2022-08-14 | $0.0014040 | $0.0014220 | $0.0015380 | $0.0013830 |
| 2022-08-15 | $0.0014220 | $0.0014380 | $0.0016230 | $0.0014160 |
| 2022-08-16 | $0.0014380 | $0.0014110 | $0.0014470 | $0.0013930 |
| 2022-08-17 | $0.0014110 | $0.0014220 | $0.0015080 | $0.0014030 |
| 2022-08-18 | $0.0014220 | $0.0014140 | $0.0014690 | $0.0013900 |
| 2022-08-19 | $0.0014140 | $0.0013450 | $0.0014580 | $0.0012940 |
| 2022-08-20 | $0.0013450 | $0.0013430 | $0.0013780 | $0.0013190 |
| 2022-08-21 | $0.0013430 | $0.0013830 | $0.0013900 | $0.0013260 |
| 2022-08-22 | $0.0013830 | $0.0014830 | $0.0015180 | $0.0013800 |
| 2022-08-23 | $0.0014830 | $0.0014540 | $0.0015260 | $0.0014080 |
| 2022-08-24 | $0.0014540 | $0.0014700 | $0.0015130 | $0.0014400 |
| 2022-08-25 | $0.0014700 | $0.0014820 | $0.0014990 | $0.0014320 |
| 2022-08-26 | $0.0014820 | $0.0013890 | $0.0014990 | $0.0013420 |
| 2022-08-27 | $0.0013890 | $0.0013030 | $0.0013960 | $0.0012700 |
| 2022-08-28 | $0.0014030 | $0.0014000 | $0.0014030 | $0.0014000 |
| 2022-08-31 | $0.0013360 | $0.0013520 | $0.0013800 | $0.0013120 |
| 2022-09-01 | $0.0013520 | $0.0013360 | $0.0013710 | $0.0012830 |
| 2022-09-02 | $0.0013360 | $0.0013620 | $0.0014200 | $0.0013270 |
| 2022-09-03 | $0.0013620 | $0.0013590 | $0.0013940 | $0.0013340 |
| 2022-09-04 | $0.0013590 | $0.0013500 | $0.0013800 | $0.0013350 |
| 2022-09-05 | $0.0013500 | $0.0014040 | $0.0014960 | $0.0013300 |
| 2022-09-06 | $0.0014040 | $0.0013490 | $0.0014310 | $0.0013470 |
| 2022-09-07 | $0.0013490 | $0.0013680 | $0.0014070 | $0.0013230 |
| 2022-09-08 | $0.0013680 | $0.0013950 | $0.0014130 | $0.0013490 |
| 2022-09-09 | $0.0013950 | $0.0014920 | $0.0014990 | $0.0013810 |
| 2022-09-10 | $0.0014920 | $0.0014440 | $0.0015000 | $0.0014220 |
| 2022-09-11 | $0.0014440 | $0.0014920 | $0.0015150 | $0.0014380 |
| 2022-09-12 | $0.0014920 | $0.0015150 | $0.0015740 | $0.0014670 |
| 2022-09-13 | $0.0015150 | $0.0014350 | $0.0015220 | $0.0014310 |
| 2022-09-14 | $0.0014350 | $0.0013990 | $0.0014640 | $0.0013880 |
| 2022-09-15 | $0.0013990 | $0.0013710 | $0.0014110 | $0.0013160 |
| 2022-09-16 | $0.0013710 | $0.0014220 | $0.0014720 | $0.0013600 |
| 2022-09-17 | $0.0014220 | $0.0014110 | $0.0014540 | $0.0013490 |
| 2022-09-18 | $0.0014110 | $0.0013990 | $0.0014320 | $0.0013760 |
| 2022-09-19 | $0.0013990 | $0.0013780 | $0.0014060 | $0.0013190 |
| 2022-09-20 | $0.0013780 | $0.0013450 | $0.0013780 | $0.0013430 |
| 2022-09-21 | $0.0013450 | $0.0013590 | $0.0013910 | $0.0013130 |
| 2022-09-22 | $0.0013590 | $0.0013350 | $0.0013740 | $0.0013090 |
| 2022-09-23 | $0.0013350 | $0.0013380 | $0.0014240 | $0.0013060 |
| 2022-09-24 | $0.0013380 | $0.0012970 | $0.0013450 | $0.0012850 |
| 2022-09-25 | $0.0012970 | $0.0012010 | $0.0013080 | $0.0011860 |
| 2022-09-26 | $0.0012010 | $0.0012110 | $0.0012390 | $0.0011640 |
| 2022-09-27 | $0.0013460 | $0.0013460 | $0.0013470 | $0.0013450 |
| 2022-09-30 | $0.0012140 | $0.0012730 | $0.0013080 | $0.0011920 |
| 2022-10-01 | $0.0012730 | $0.0013410 | $0.0013810 | $0.0012690 |
| 2022-10-02 | $0.0013410 | $0.0013090 | $0.0014910 | $0.0012970 |
| 2022-10-03 | $0.0013090 | $0.0012530 | $0.0013320 | $0.0012230 |
| 2022-10-04 | $0.0012530 | $0.0012680 | $0.0012970 | $0.0012450 |
| 2022-10-05 | $0.0012680 | $0.0012430 | $0.0012900 | $0.0012260 |
| 2022-10-06 | $0.0012430 | $0.0011930 | $0.0013220 | $0.0011820 |
| 2022-10-07 | $0.0011930 | $0.0011840 | $0.0012830 | $0.0011760 |
| 2022-10-08 | $0.0011840 | $0.0012330 | $0.0012540 | $0.0011780 |
| 2022-10-09 | $0.0012330 | $0.0012110 | $0.0012400 | $0.0012050 |
| 2022-10-10 | $0.0012110 | $0.0011800 | $0.0012270 | $0.0011700 |
| 2022-10-11 | $0.0011800 | $0.0012020 | $0.0012370 | $0.0011250 |
| 2022-10-12 | $0.0012020 | $0.0011880 | $0.0012190 | $0.0011510 |
| 2022-10-13 | $0.0011880 | $0.0011540 | $0.0012110 | $0.0010820 |
| 2022-10-14 | $0.0011540 | $0.0012070 | $0.0012170 | $0.0011400 |
| 2022-10-15 | $0.0012070 | $0.0011770 | $0.0012400 | $0.0011690 |
| 2022-10-16 | $0.0011770 | $0.0011970 | $0.0012280 | $0.0011560 |
| 2022-10-17 | $0.0011970 | $0.0012310 | $0.0012340 | $0.0011810 |
| 2022-10-18 | $0.0012310 | $0.0012330 | $0.0012890 | $0.0012170 |
| 2022-10-19 | $0.0012330 | $0.0011890 | $0.0012380 | $0.0011250 |
| 2022-10-20 | $0.0011890 | $0.0011550 | $0.0011980 | $0.0011500 |
| 2022-10-21 | $0.0011550 | $0.0011660 | $0.0011850 | $0.0011510 |
| 2022-10-22 | $0.0011660 | $0.0011870 | $0.0012160 | $0.0011580 |
| 2022-10-23 | $0.0011870 | $0.0011990 | $0.0012260 | $0.0011590 |
| 2022-10-24 | $0.0013700 | $0.0029350 | $0.0013710 | $0.0013700 |
| 2022-10-31 | $0.0012600 | $0.0012350 | $0.0012940 | $0.0012100 |
| 2022-11-01 | $0.0012350 | $0.0012280 | $0.0012670 | $0.0012170 |
| 2022-11-02 | $0.0012280 | $0.0012400 | $0.0013460 | $0.0012080 |
| 2022-11-03 | $0.0012400 | $0.0012480 | $0.0012880 | $0.0012320 |
| 2022-11-04 | $0.0012480 | $0.0012910 | $0.0012980 | $0.0012420 |
| 2022-11-05 | $0.0014810 | $0.0031730 | $0.0014810 | $0.0014800 |
| 2022-11-07 | $0.0014890 | $0.0012960 | $0.0017440 | $0.0012790 |
| 2022-11-08 | $0.0012960 | $0.0012080 | $0.0013380 | $0.0011950 |
| 2022-11-09 | $0.0012080 | $0.0011140 | $0.0012250 | $0.0011000 |
| 2022-11-10 | $0.0011130 | $0.0012020 | $0.0013530 | $0.0010100 |
| 2022-11-11 | $0.0012020 | $0.0011110 | $0.0012210 | $0.0010810 |
| 2022-11-12 | $0.0011110 | $0.0010550 | $0.0011310 | $0.0010230 |
| 2022-11-13 | $0.0010550 | $0.0010270 | $0.0011730 | $0.0009900 |
| 2022-11-14 | $0.0010270 | $0.0010570 | $0.0011070 | $0.0009850 |
| 2022-11-15 | $0.0010570 | $0.0010330 | $0.0012190 | $0.0010150 |
| 2022-11-16 | $0.0010330 | $0.0010160 | $0.0010980 | $0.0009780 |
| 2022-11-17 | $0.0010160 | $0.0010200 | $0.0010350 | $0.0009880 |
| 2022-11-18 | $0.0010200 | $0.0010360 | $0.0011120 | $0.0009950 |
| 2022-11-19 | $0.0010360 | $0.0010220 | $0.0010780 | $0.0010070 |
| 2022-11-20 | $0.0010220 | $0.0010120 | $0.0010840 | $0.0009870 |
| 2022-11-21 | $0.0010120 | $0.0009490 | $0.0010410 | $0.0009220 |
| 2022-11-22 | $0.0009490 | $0.0009330 | $0.0009590 | $0.0009060 |
| 2022-11-23 | $0.0009330 | $0.0009540 | $0.0010110 | $0.0009200 |
| 2022-11-24 | $0.0009540 | $0.0009610 | $0.0009890 | $0.0009250 |
| 2022-11-25 | $0.0009610 | $0.0009470 | $0.0009770 | $0.0009280 |
| 2022-11-26 | $0.0009470 | $0.0009450 | $0.0009670 | $0.0009320 |
| 2022-11-27 | $0.0011520 | $0.0024680 | $0.0011520 | $0.0011510 |
| 2022-11-30 | $0.0009590 | $0.0010440 | $0.0012740 | $0.0009600 |
| 2022-12-01 | $0.0010440 | $0.0010490 | $0.0012740 | $0.0009990 |
| 2022-12-02 | $0.0010490 | $0.0010330 | $0.0010710 | $0.0010000 |
| 2022-12-03 | $0.0010330 | $0.0010580 | $0.0010850 | $0.0010130 |
| 2022-12-04 | $0.0010580 | $0.0010720 | $0.0011780 | $0.0010490 |
| 2022-12-05 | $0.0010720 | $0.0010930 | $0.0011130 | $0.0010420 |
| 2022-12-06 | $0.0010930 | $0.0010290 | $0.0011010 | $0.0010210 |
| 2022-12-07 | $0.0010290 | $0.0010310 | $0.0010500 | $0.0010160 |
| 2022-12-08 | $0.0010310 | $0.0010410 | $0.0010630 | $0.0010160 |
| 2022-12-09 | $0.0010410 | $0.0010510 | $0.0011160 | $0.0010260 |
| 2022-12-10 | $0.0010510 | $0.0010640 | $0.0010760 | $0.0010310 |
| 2022-12-11 | $0.0010640 | $0.0010310 | $0.0010770 | $0.0010200 |
| 2022-12-12 | $0.0010310 | $0.0010190 | $0.0010520 | $0.0010070 |
| 2022-12-13 | $0.0010190 | $0.0010530 | $0.0010990 | $0.0010130 |
| 2022-12-14 | $0.0010530 | $0.0010660 | $0.0010710 | $0.0010390 |
| 2022-12-15 | $0.0010660 | $0.0010620 | $0.0011200 | $0.0010550 |
| 2022-12-16 | $0.0010620 | $0.0009950 | $0.0010850 | $0.0009740 |
| 2022-12-17 | $0.0009950 | $0.0009260 | $0.0010390 | $0.0009140 |
| 2022-12-18 | $0.0009260 | $0.0009600 | $0.0010370 | $0.0009180 |
| 2022-12-19 | $0.0009600 | $0.0009310 | $0.0009650 | $0.0009090 |
| 2022-12-20 | $0.0009310 | $0.0009180 | $0.0009430 | $0.0009000 |
| 2022-12-21 | $0.0009180 | $0.0009160 | $0.0009220 | $0.0008590 |
| 2022-12-22 | $0.0009160 | $0.0009120 | $0.0009240 | $0.0008720 |
| 2022-12-23 | $0.0009120 | $0.0009240 | $0.0009360 | $0.0008910 |
| 2022-12-24 | $0.0011750 | $0.0025170 | $0.0011750 | $0.0011750 |
| 2022-12-31 | $0.0009380 | $0.0009570 | $0.0009680 | $0.0009250 |
| 2023-01-01 | $0.0009570 | $0.0009680 | $0.0009940 | $0.0009360 |
| 2023-01-02 | $0.0009680 | $0.0009760 | $0.0009810 | $0.0009260 |
| 2023-01-03 | $0.0009760 | $0.0009760 | $0.0009910 | $0.0009550 |
| 2023-01-04 | $0.0009760 | $0.0010280 | $0.0010570 | $0.0009640 |
| 2023-01-05 | $0.0011790 | $0.0025280 | $0.0011800 | $0.0011790 |
| 2023-01-06 | $0.0010250 | $0.0010320 | $0.0010560 | $0.0010140 |
| 2023-01-07 | $0.0010320 | $0.0010330 | $0.0010560 | $0.0009940 |
| 2023-01-08 | $0.0010330 | $0.0010140 | $0.0010420 | $0.0009960 |
| 2023-01-09 | $0.0010140 | $0.0010330 | $0.0010500 | $0.0010030 |
| 2023-01-10 | $0.0010330 | $0.0010250 | $0.0010450 | $0.0010130 |
| 2023-01-11 | $0.0010250 | $0.0009940 | $0.0010390 | $0.0009830 |
| 2023-01-12 | $0.0009940 | $0.0010260 | $0.0010360 | $0.0009870 |
| 2023-01-13 | $0.0010260 | $0.0010290 | $0.0010420 | $0.0010010 |
| 2023-01-14 | $0.0010290 | $0.0010310 | $0.0010780 | $0.0010090 |
| 2023-01-15 | $0.0010310 | $0.0010610 | $0.0010850 | $0.0010080 |
| 2023-01-16 | $0.0010610 | $0.0010600 | $0.0010810 | $0.0010520 |
| 2023-01-17 | $0.0010600 | $0.0010460 | $0.0010930 | $0.0010340 |
| 2023-01-18 | $0.0010460 | $0.0010540 | $0.0011300 | $0.0010380 |
| 2023-01-19 | $0.0010540 | $0.0010120 | $0.0010560 | $0.0010000 |
| 2023-01-20 | $0.0010120 | $0.0010470 | $0.0010550 | $0.0009920 |
| 2023-01-21 | $0.0010470 | $0.0010780 | $0.0010980 | $0.0010440 |
| 2023-01-22 | $0.0010780 | $0.0011660 | $0.0011980 | $0.0010470 |
| 2023-01-23 | $0.0011660 | $0.0011650 | $0.0012790 | $0.0011120 |
| 2023-01-24 | $0.0011650 | $0.0011260 | $0.0011960 | $0.0011050 |
| 2023-01-25 | $0.0011260 | $0.0011760 | $0.0011830 | $0.0011010 |
| 2023-01-26 | $0.0016150 | $0.0034620 | $0.0016160 | $0.0016150 |
| 2023-01-31 | $0.0012110 | $0.0012420 | $0.0013400 | $0.0011800 |
| 2023-02-01 | $0.0012420 | $0.0012530 | $0.0014510 | $0.0012020 |
| 2023-02-02 | $0.0012530 | $0.0012300 | $0.0013140 | $0.0012040 |
| 2023-02-03 | $0.0016430 | $0.0035310 | $0.0016480 | $0.0016430 |
| 2023-02-05 | $0.0014360 | $0.0012990 | $0.0015870 | $0.0012920 |
| 2023-02-06 | $0.0012990 | $0.0012760 | $0.0013570 | $0.0012540 |
| 2023-02-07 | $0.0012760 | $0.0014750 | $0.0015550 | $0.0012600 |
| 2023-02-08 | $0.0014750 | $0.0013710 | $0.0016460 | $0.0013680 |
| 2023-02-09 | $0.0013710 | $0.0014390 | $0.0015670 | $0.0013570 |
| 2023-02-10 | $0.0014390 | $0.0015540 | $0.0021660 | $0.0014210 |
| 2023-02-11 | $0.0015540 | $0.0016080 | $0.0017840 | $0.0015540 |
| 2023-02-12 | $0.0016080 | $0.0016520 | $0.0016680 | $0.0015350 |
| 2023-02-13 | $0.0016520 | $0.0014710 | $0.0017820 | $0.0013660 |
| 2023-02-14 | $0.0014710 | $0.0014720 | $0.0017500 | $0.0013710 |
| 2023-02-15 | $0.0014720 | $0.0015610 | $0.0016840 | $0.0014260 |
| 2023-02-16 | $0.0015610 | $0.0014940 | $0.0016870 | $0.0014840 |
| 2023-02-17 | $0.0014940 | $0.0015000 | $0.0015640 | $0.0014770 |
| 2023-02-18 | $0.0015000 | $0.0026840 | $0.0032960 | $0.0014880 |
| 2023-02-19 | $0.0026840 | $0.0019430 | $0.0027820 | $0.0019310 |
| 2023-02-20 | $0.0019430 | $0.0019670 | $0.0020550 | $0.0018050 |
| 2023-02-21 | $0.0019670 | $0.0017970 | $0.0019690 | $0.0017240 |
| 2023-02-22 | $0.0017970 | $0.0017390 | $0.0018230 | $0.0016850 |
| 2023-02-23 | $0.0016930 | $0.0036290 | $0.0016940 | $0.0016930 |
| 2023-02-25 | $0.0017610 | $0.0017980 | $0.0019770 | $0.0017080 |
| 2023-02-26 | $0.0017980 | $0.0018760 | $0.0019290 | $0.0017710 |
| 2023-02-27 | $0.0018760 | $0.0019410 | $0.0019790 | $0.0017830 |
| 2023-02-28 | $0.0019410 | $0.0019190 | $0.0021480 | $0.0018820 |
| 2023-03-01 | $0.0019190 | $0.0019060 | $0.0019450 | $0.0018530 |
| 2023-03-02 | $0.0019060 | $0.0018730 | $0.0019200 | $0.0018560 |
| 2023-03-03 | $0.0018730 | $0.0016470 | $0.0018840 | $0.0016050 |
| 2023-03-04 | $0.0016470 | $0.0015340 | $0.0016660 | $0.0015230 |
| 2023-03-05 | $0.0015650 | $0.0033520 | $0.0015650 | $0.0015640 |
| 2023-03-06 | $0.0015650 | $0.0015510 | $0.0015750 | $0.0015230 |
| 2023-03-07 | $0.0015510 | $0.0014530 | $0.0016190 | $0.0014200 |
| 2023-03-08 | $0.0014530 | $0.0013780 | $0.0014890 | $0.0013540 |
| 2023-03-09 | $0.0013780 | $0.0012850 | $0.0013900 | $0.0012590 |
| 2023-03-10 | $0.0012850 | $0.0012760 | $0.0012900 | $0.0011810 |
| 2023-03-11 | $0.0012760 | $0.0012880 | $0.0013170 | $0.0012130 |
| 2023-03-12 | $0.0012880 | $0.0013870 | $0.0014020 | $0.0012650 |
| 2023-03-13 | $0.0013870 | $0.0014490 | $0.0014530 | $0.0013480 |
| 2023-03-14 | $0.0014490 | $0.0015260 | $0.0016140 | $0.0014100 |
| 2023-03-15 | $0.0015260 | $0.0014640 | $0.0015800 | $0.0014500 |
| 2023-03-16 | $0.0014640 | $0.0015380 | $0.0016990 | $0.0014220 |
| 2023-03-17 | $0.0015380 | $0.0015980 | $0.0016730 | $0.0015310 |
| 2023-03-18 | $0.0015980 | $0.0015990 | $0.0016880 | $0.0015820 |
| 2023-03-19 | $0.0015990 | $0.0016900 | $0.0017000 | $0.0015880 |
| 2023-03-20 | $0.0016900 | $0.0015640 | $0.0016980 | $0.0015440 |
| 2023-03-21 | $0.0015640 | $0.0015230 | $0.0015730 | $0.0014870 |
| 2023-03-22 | $0.0015230 | $0.0013140 | $0.0015650 | $0.0013140 |
| 2023-03-23 | $0.0013140 | $0.0013400 | $0.0013610 | $0.0012800 |
| 2023-03-24 | $0.0013400 | $0.0013840 | $0.0014300 | $0.0013330 |
| 2023-03-25 | $0.0013840 | $0.0013620 | $0.0013880 | $0.0013520 |
| 2023-03-26 | $0.0013620 | $0.0013600 | $0.0014590 | $0.0013390 |
| 2023-03-27 | $0.0013600 | $0.0013080 | $0.0013760 | $0.0012960 |
| 2023-03-28 | $0.0013080 | $0.0013570 | $0.0013580 | $0.0012800 |
| 2023-03-29 | $0.0013570 | $0.0013420 | $0.0014130 | $0.0013150 |
| 2023-03-30 | $0.0013420 | $0.0011690 | $0.0013770 | $0.0010720 |
| 2023-03-31 | $0.0011690 | $0.0011310 | $0.0011770 | $0.0010710 |
| 2023-04-01 | $0.0011310 | $0.0011370 | $0.0011610 | $0.0011210 |
| 2023-04-02 | $0.0011370 | $0.0011310 | $0.0011810 | $0.0011060 |
| 2023-04-03 | $0.0011310 | $0.0011650 | $0.0011790 | $0.0010700 |
| 2023-04-04 | $0.0011650 | $0.0012010 | $0.0013600 | $0.0011370 |
| 2023-04-05 | $0.0012010 | $0.0011960 | $0.0013110 | $0.0011760 |
| 2023-04-06 | $0.0011960 | $0.0006980 | $0.0011960 | $0.0004510 |
| 2023-04-07 | $0.0006980 | $0.0006110 | $0.0007190 | $0.0005640 |
| 2023-04-08 | $0.0006110 | $0.0005340 | $0.0006460 | $0.0005260 |
| 2023-04-09 | $0.0005340 | $0.0005060 | $0.0005600 | $0.0004810 |
| 2023-04-10 | $0.0005060 | $0.0004310 | $0.0005060 | $0.0004170 |
| 2023-04-11 | $0.0004310 | $0.0004280 | $0.0004710 | $0.0004000 |
| 2023-04-12 | $0.0004280 | $0.0004140 | $0.0004490 | $0.0003960 |
| 2023-04-13 | $0.0004140 | $0.0004240 | $0.0004530 | $0.0003780 |
| 2023-04-14 | $0.0004240 | $0.0004260 | $0.0004520 | $0.0003920 |
| 2023-04-15 | $0.0004260 | $0.0004120 | $0.0004430 | $0.0004000 |
| 2023-04-16 | $0.0004120 | $0.0004420 | $0.0004520 | $0.0004000 |
| 2023-04-17 | $0.0004420 | $0.0004130 | $0.0004510 | $0.0004080 |
| 2023-04-18 | $0.0004130 | $0.0004210 | $0.0004320 | $0.0004000 |
| 2023-04-19 | $0.0004210 | $0.0004110 | $0.0004460 | $0.0004010 |
| 2023-04-20 | $0.0004110 | $0.0004110 | $0.0004230 | $0.0004000 |
| 2023-04-21 | $0.0004110 | $0.0003920 | $0.0004180 | $0.0003800 |
| 2023-04-22 | $0.0003920 | $0.0003960 | $0.0004040 | $0.0003730 |
| 2023-04-23 | $0.0003960 | $0.0003930 | $0.0004070 | $0.0003800 |
| 2023-04-24 | $0.0003930 | $0.0003900 | $0.0004320 | $0.0003810 |
| 2023-04-25 | $0.0003900 | $0.0003900 | $0.0004030 | $0.0003800 |
| 2023-04-26 | $0.0003900 | $0.0003590 | $0.0003920 | $0.0003460 |
| 2023-04-27 | $0.0003590 | $0.0003730 | $0.0003760 | $0.0003540 |
| 2023-04-28 | $0.0003730 | $0.0003600 | $0.0003740 | $0.0003550 |
| 2023-04-29 | $0.0003600 | $0.0003570 | $0.0003690 | $0.0003380 |
| 2023-04-30 | $0.0003570 | $0.0003520 | $0.0003780 | $0.0003300 |
| 2023-05-01 | $0.0003520 | $0.0003520 | $0.0004210 | $0.0003400 |
| 2023-05-02 | $0.0003520 | $0.0004290 | $0.0007270 | $0.0003470 |
| 2023-05-03 | $0.0004290 | $0.0004080 | $0.0004610 | $0.0003400 |
| 2023-05-04 | $0.0004080 | $0.0003880 | $0.0004160 | $0.0003690 |
| 2023-05-05 | $0.0003880 | $0.0003680 | $0.0004620 | $0.0003390 |
| 2023-05-06 | $0.0003680 | $0.0003850 | $0.0004080 | $0.0003400 |
| 2023-05-07 | $0.0003850 | $0.0003590 | $0.0003950 | $0.0003390 |
| 2023-05-08 | $0.0003590 | $0.0003080 | $0.0003690 | $0.0003010 |
| 2023-05-09 | $0.0003080 | $0.0003040 | $0.0003730 | $0.0002830 |
| 2023-05-10 | $0.0003040 | $0.0003260 | $0.0003560 | $0.0003020 |
| 2023-05-11 | $0.0003260 | $0.0003130 | $0.0003550 | $0.0002990 |
| 2023-05-12 | $0.0003130 | $0.0003080 | $0.0003200 | $0.0002850 |
| 2023-05-13 | $0.0003080 | $0.0002880 | $0.0003120 | $0.0002750 |
| 2023-05-14 | $0.0002880 | $0.0002890 | $0.0003080 | $0.0002670 |
| 2023-05-15 | $0.0002890 | $0.0003030 | $0.0003120 | $0.0002780 |
| 2023-05-16 | $0.0019020 | $0.0040770 | $0.0019030 | $0.0019020 |
Kirjeldus
Kirjeldus
Libra Credit is a decentralized lending ecosystem that facilitates global open access to credit. LBA is an ERC20 token that serves as a currency on the Libra Credit ecosystem.
| Täisnimi | Libra Credit (LBA) |
|---|---|
| Algus | 2018-12-04 |
| Algoritm | N/A |
| Tõenditüüp | N/A |
| Veebisait | https://www.libracredit.io/ |
| @LibraCredit | |
| https://www.facebook.com/Libra-credit-network-191105808142986/ | |
| https://www.reddit.com/r/Libra_Credit/ | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | 838,749,675 LBA |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
Libra Credit (LBA) News
