CRO
Cronos Järg 35
Veebisait
Twitter
25,263,013,692 CRO
Osta / Müü
Get Wallet
Cronos
Cronos Hind $0.07
$0.07
Cronos 24h Vol
$9,441,076
$9,441,076
Cronos Turuosa ülempiirid $1,721,464,620
$1,721,464,620
24h turumaht
269 BTC 1 H
-0.31 %
24 H
1.49 %
7 d
15.33 %
Täna Cronos USA dollarites on praegu hind
0.0681
USD, ja kui see on muudetud Bitcoin on
0.00000194
BTC. Kogusumma 25,263,013,692 CRO praegu ringlusse turul. Cronos hinnad muutuvad praegu 1.49 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.094 M US dollars Cronos on kaubeldatud Krüptovahetused. Hangi Cronos's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Cronos
Sümbol
CRO
Algoritm
ETH Token
BTC Hind
0.00000194 BTC
BTC Turg
49,101 BTC
BTC 24h Vol
269 BTC
Kokku hangitud münte
25,263,013,692 CRO
1h
-0.31 %
24h
1.49 %
7d
15.33 %
Twitter
Veebisait
Share Cronos Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-11 | $0.2304000 | $0.1932000 | $0.2385000 | $0.1876000 |
| 2022-05-12 | $0.1941000 | $0.1767000 | $0.2017000 | $0.1600000 |
| 2022-05-13 | $0.1767000 | $0.1816000 | $0.2013000 | $0.1750000 |
| 2022-05-14 | $0.1816000 | $0.1890000 | $0.1947000 | $0.1730000 |
| 2022-05-15 | $0.1890000 | $0.2035000 | $0.2061000 | $0.1833000 |
| 2022-05-16 | $0.2035000 | $0.1932000 | $0.2035000 | $0.1852000 |
| 2022-05-17 | $0.1932000 | $0.2022000 | $0.2030000 | $0.1924000 |
| 2022-05-18 | $0.2022000 | $0.1844000 | $0.2037000 | $0.1842000 |
| 2022-05-19 | $0.1844000 | $0.1961000 | $0.1974000 | $0.1828000 |
| 2022-05-20 | $0.1961000 | $0.1867000 | $0.1987000 | $0.1817000 |
| 2022-05-21 | $0.1867000 | $0.1892000 | $0.1920000 | $0.1832000 |
| 2022-05-22 | $0.1892000 | $0.1953000 | $0.1961000 | $0.1870000 |
| 2022-05-23 | $0.1953000 | $0.1850000 | $0.2028000 | $0.1842000 |
| 2022-05-24 | $0.1850000 | $0.1898000 | $0.1904000 | $0.1801000 |
| 2022-05-25 | $0.1898000 | $0.1838000 | $0.1937000 | $0.1827000 |
| 2022-05-26 | $0.1838000 | $0.1700000 | $0.1864000 | $0.1635000 |
| 2022-05-27 | $0.1700000 | $0.1672000 | $0.1747000 | $0.1642000 |
| 2022-05-28 | $0.1672000 | $0.1702000 | $0.1723000 | $0.1668000 |
| 2022-05-29 | $0.1702000 | $0.1746000 | $0.1761000 | $0.1675000 |
| 2022-05-30 | $0.1746000 | $0.1899000 | $0.1920000 | $0.1719000 |
| 2022-05-31 | $0.1899000 | $0.1890000 | $0.1920000 | $0.1836000 |
| 2022-06-01 | $0.1890000 | $0.1781000 | $0.1921000 | $0.1751000 |
| 2022-06-02 | $0.1781000 | $0.1845000 | $0.1856000 | $0.1765000 |
| 2022-06-03 | $0.1845000 | $0.1778000 | $0.1856000 | $0.1748000 |
| 2022-06-04 | $0.1778000 | $0.1795000 | $0.1798000 | $0.1748000 |
| 2022-06-05 | $0.1795000 | $0.1788000 | $0.1808000 | $0.1750000 |
| 2022-06-06 | $0.1788000 | $0.1815000 | $0.1866000 | $0.1782000 |
| 2022-06-07 | $0.1815000 | $0.1779000 | $0.1823000 | $0.1702000 |
| 2022-06-08 | $0.1779000 | $0.1760000 | $0.1794000 | $0.1730000 |
| 2022-06-09 | $0.1760000 | $0.1741000 | $0.1786000 | $0.1735000 |
| 2022-06-10 | $0.1741000 | $0.1654000 | $0.1753000 | $0.1635000 |
| 2022-06-11 | $0.1654000 | $0.1532000 | $0.1674000 | $0.1498000 |
| 2022-06-12 | $0.1532000 | $0.1404000 | $0.1545000 | $0.1402000 |
| 2022-06-13 | $0.1404000 | $0.1167000 | $0.1413000 | $0.1129000 |
| 2022-06-14 | $0.1167000 | $0.1182000 | $0.1214000 | $0.1074000 |
| 2022-06-15 | $0.1182000 | $0.1219000 | $0.1222000 | $0.1045000 |
| 2022-06-16 | $0.1219000 | $0.1089000 | $0.1236000 | $0.1072000 |
| 2022-06-17 | $0.1089000 | $0.1148000 | $0.1170000 | $0.1089000 |
| 2022-06-18 | $0.1148000 | $0.1063000 | $0.1158000 | $0.0984 |
| 2022-06-19 | $0.1063000 | $0.1149000 | $0.1160000 | $0.1002000 |
| 2022-06-20 | $0.1149000 | $0.1148000 | $0.1172000 | $0.1094000 |
| 2022-06-21 | $0.1148000 | $0.1166000 | $0.1250000 | $0.1133000 |
| 2022-06-22 | $0.1166000 | $0.1142000 | $0.1180000 | $0.1116000 |
| 2022-06-23 | $0.1142000 | $0.1210000 | $0.1219000 | $0.1137000 |
| 2022-06-24 | $0.1210000 | $0.1271000 | $0.1287000 | $0.1200000 |
| 2022-06-25 | $0.1271000 | $0.1288000 | $0.1298000 | $0.1227000 |
| 2022-06-26 | $0.1288000 | $0.1240000 | $0.1331000 | $0.1238000 |
| 2022-06-27 | $0.1240000 | $0.1242000 | $0.1284000 | $0.1222000 |
| 2022-06-28 | $0.1242000 | $0.1199000 | $0.1274000 | $0.1191000 |
| 2022-06-29 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-06-30 | $0.1172000 | $0.1152000 | $0.1181000 | $0.1087000 |
| 2022-07-01 | $0.1152000 | $0.1125000 | $0.1190000 | $0.1108000 |
| 2022-07-02 | $0.1125000 | $0.1128000 | $0.1139000 | $0.1103000 |
| 2022-07-03 | $0.1128000 | $0.1133000 | $0.1145000 | $0.1102000 |
| 2022-07-04 | $0.1133000 | $0.1184000 | $0.1188000 | $0.1106000 |
| 2022-07-05 | $0.1184000 | $0.1160000 | $0.1192000 | $0.1117000 |
| 2022-07-06 | $0.1160000 | $0.1195000 | $0.1203000 | $0.1145000 |
| 2022-07-07 | $0.1195000 | $0.1234000 | $0.1249000 | $0.1168000 |
| 2022-07-08 | $0.1234000 | $0.1221000 | $0.1273000 | $0.1199000 |
| 2022-07-09 | $0.1221000 | $0.1246000 | $0.1258000 | $0.1220000 |
| 2022-07-10 | $0.1246000 | $0.1193000 | $0.1247000 | $0.1158000 |
| 2022-07-11 | $0.1192000 | $0.1132000 | $0.1195000 | $0.1127000 |
| 2022-07-12 | $0.1131000 | $0.1102000 | $0.1142000 | $0.1098000 |
| 2022-07-13 | $0.1102000 | $0.1162000 | $0.1164000 | $0.1067000 |
| 2022-07-14 | $0.1162000 | $0.1183000 | $0.1199000 | $0.1124000 |
| 2022-07-15 | $0.1183000 | $0.1196000 | $0.1226000 | $0.1174000 |
| 2022-07-16 | $0.1196000 | $0.1227000 | $0.1249000 | $0.1166000 |
| 2022-07-17 | $0.1227000 | $0.1207000 | $0.1253000 | $0.1203000 |
| 2022-07-18 | $0.1207000 | $0.1324000 | $0.1333000 | $0.1206000 |
| 2022-07-19 | $0.1324000 | $0.1353000 | $0.1383000 | $0.1272000 |
| 2022-07-20 | $0.1353000 | $0.1320000 | $0.1406000 | $0.1310000 |
| 2022-07-21 | $0.1320000 | $0.1344000 | $0.1356000 | $0.1278000 |
| 2022-07-22 | $0.1344000 | $0.1310000 | $0.1387000 | $0.1297000 |
| 2022-07-23 | $0.1310000 | $0.1264000 | $0.1338000 | $0.1234000 |
| 2022-07-24 | $0.1264000 | $0.1287000 | $0.1315000 | $0.1258000 |
| 2022-07-25 | $0.1287000 | $0.1199000 | $0.1289000 | $0.1199000 |
| 2022-07-26 | $0.1199000 | $0.1205000 | $0.1208000 | $0.1161000 |
| 2022-07-27 | $0.1205000 | $0.1312000 | $0.1314000 | $0.1192000 |
| 2022-07-28 | $0.1312000 | $0.1314000 | $0.1314000 | $0.1312000 |
| 2022-07-31 | $0.1378000 | $0.1372000 | $0.1423000 | $0.1368000 |
| 2022-08-01 | $0.1372000 | $0.1384000 | $0.1417000 | $0.1354000 |
| 2022-08-02 | $0.1384000 | $0.1513000 | $0.1567000 | $0.1355000 |
| 2022-08-03 | $0.1513000 | $0.1443000 | $0.1601000 | $0.1435000 |
| 2022-08-04 | $0.1443000 | $0.1426000 | $0.1469000 | $0.1404000 |
| 2022-08-05 | $0.1426000 | $0.1473000 | $0.1473000 | $0.1417000 |
| 2022-08-06 | $0.1473000 | $0.1447000 | $0.1475000 | $0.1444000 |
| 2022-08-07 | $0.1447000 | $0.1468000 | $0.1489000 | $0.1434000 |
| 2022-08-08 | $0.1468000 | $0.1507000 | $0.1529000 | $0.1463000 |
| 2022-08-09 | $0.1507000 | $0.1453000 | $0.1524000 | $0.1431000 |
| 2022-08-10 | $0.1453000 | $0.1514000 | $0.1526000 | $0.1423000 |
| 2022-08-11 | $0.1514000 | $0.1512000 | $0.1554000 | $0.1502000 |
| 2022-08-12 | $0.1512000 | $0.1555000 | $0.1556000 | $0.1496000 |
| 2022-08-13 | $0.1555000 | $0.1543000 | $0.1570000 | $0.1531000 |
| 2022-08-14 | $0.1543000 | $0.1521000 | $0.1580000 | $0.1507000 |
| 2022-08-15 | $0.1521000 | $0.1510000 | $0.1573000 | $0.1488000 |
| 2022-08-16 | $0.1510000 | $0.1507000 | $0.1528000 | $0.1477000 |
| 2022-08-17 | $0.1507000 | $0.1428000 | $0.1550000 | $0.1424000 |
| 2022-08-18 | $0.1428000 | $0.1403000 | $0.1449000 | $0.1402000 |
| 2022-08-19 | $0.1404000 | $0.1222000 | $0.1405000 | $0.1220000 |
| 2022-08-20 | $0.1222000 | $0.1247000 | $0.1267000 | $0.1211000 |
| 2022-08-21 | $0.1247000 | $0.1277000 | $0.1293000 | $0.1237000 |
| 2022-08-22 | $0.1277000 | $0.1280000 | $0.1281000 | $0.1216000 |
| 2022-08-23 | $0.1280000 | $0.1287000 | $0.1293000 | $0.1249000 |
| 2022-08-24 | $0.1287000 | $0.1287000 | $0.1314000 | $0.1261000 |
| 2022-08-25 | $0.1287000 | $0.1317000 | $0.1335000 | $0.1284000 |
| 2022-08-26 | $0.1317000 | $0.1204000 | $0.1321000 | $0.1197000 |
| 2022-08-27 | $0.1204000 | $0.1202000 | $0.1219000 | $0.1186000 |
| 2022-08-28 | $0.1202000 | $0.1202000 | $0.1202000 | $0.1202000 |
| 2022-08-31 | $0.1211000 | $0.1221000 | $0.1250000 | $0.1211000 |
| 2022-09-01 | $0.1221000 | $0.1220000 | $0.1232000 | $0.1167000 |
| 2022-09-02 | $0.1220000 | $0.1198000 | $0.1234000 | $0.1189000 |
| 2022-09-03 | $0.1198000 | $0.1197000 | $0.1200000 | $0.1180000 |
| 2022-09-04 | $0.1197000 | $0.1203000 | $0.1205000 | $0.1150000 |
| 2022-09-05 | $0.1203000 | $0.1202000 | $0.1207000 | $0.1181000 |
| 2022-09-06 | $0.1202000 | $0.1124000 | $0.1229000 | $0.1120000 |
| 2022-09-07 | $0.1124000 | $0.1133000 | $0.1149000 | $0.1090000 |
| 2022-09-08 | $0.1133000 | $0.1158000 | $0.1159000 | $0.1110000 |
| 2022-09-09 | $0.1159000 | $0.1202000 | $0.1223000 | $0.1158000 |
| 2022-09-10 | $0.1202000 | $0.1242000 | $0.1255000 | $0.1194000 |
| 2022-09-11 | $0.1242000 | $0.1235000 | $0.1245000 | $0.1211000 |
| 2022-09-12 | $0.1235000 | $0.1218000 | $0.1255000 | $0.1209000 |
| 2022-09-13 | $0.1218000 | $0.1103000 | $0.1226000 | $0.1100000 |
| 2022-09-14 | $0.1103000 | $0.1119000 | $0.1125000 | $0.1079000 |
| 2022-09-15 | $0.1119000 | $0.1059000 | $0.1121000 | $0.1048000 |
| 2022-09-16 | $0.1059000 | $0.1062000 | $0.1080000 | $0.1036000 |
| 2022-09-17 | $0.1062000 | $0.1112000 | $0.1112000 | $0.1061000 |
| 2022-09-18 | $0.1112000 | $0.1021000 | $0.1114000 | $0.1019000 |
| 2022-09-19 | $0.1021000 | $0.1044000 | $0.1056000 | $0.1001000 |
| 2022-09-20 | $0.1040000 | $0.1039000 | $0.1060000 | $0.1025000 |
| 2022-09-21 | $0.1039000 | $0.1020000 | $0.1073000 | $0.0993200 |
| 2022-09-22 | $0.1020000 | $0.1085000 | $0.1088000 | $0.1013000 |
| 2022-09-23 | $0.1085000 | $0.1232000 | $0.1250000 | $0.1085000 |
| 2022-09-24 | $0.1232000 | $0.1188000 | $0.1254000 | $0.1167000 |
| 2022-09-25 | $0.1188000 | $0.1148000 | $0.1195000 | $0.1141000 |
| 2022-09-26 | $0.1148000 | $0.1153000 | $0.1164000 | $0.1107000 |
| 2022-09-27 | $0.1153000 | $0.1153000 | $0.1154000 | $0.1153000 |
| 2022-09-30 | $0.1119000 | $0.1099000 | $0.1130000 | $0.1088000 |
| 2022-10-01 | $0.1099000 | $0.1110000 | $0.1119000 | $0.1095000 |
| 2022-10-02 | $0.1110000 | $0.1097000 | $0.1121000 | $0.1091000 |
| 2022-10-03 | $0.1097000 | $0.1094000 | $0.1109000 | $0.1076000 |
| 2022-10-04 | $0.1094000 | $0.1115000 | $0.1122000 | $0.1089000 |
| 2022-10-05 | $0.1115000 | $0.1104000 | $0.1116000 | $0.1084000 |
| 2022-10-06 | $0.1104000 | $0.1093000 | $0.1117000 | $0.1087000 |
| 2022-10-07 | $0.1093000 | $0.1080000 | $0.1097000 | $0.1062000 |
| 2022-10-08 | $0.1080000 | $0.1069000 | $0.1084000 | $0.1063000 |
| 2022-10-09 | $0.1069000 | $0.1071000 | $0.1081000 | $0.1063000 |
| 2022-10-10 | $0.1071000 | $0.1035000 | $0.1083000 | $0.1034000 |
| 2022-10-11 | $0.1035000 | $0.1019000 | $0.1042000 | $0.1005000 |
| 2022-10-12 | $0.1019000 | $0.1021000 | $0.1035000 | $0.1015000 |
| 2022-10-13 | $0.1021000 | $0.1033000 | $0.1046000 | $0.0931 |
| 2022-10-14 | $0.1033000 | $0.1038000 | $0.1069000 | $0.1022000 |
| 2022-10-15 | $0.1038000 | $0.1042000 | $0.1056000 | $0.1032000 |
| 2022-10-16 | $0.1042000 | $0.1048000 | $0.1057000 | $0.1040000 |
| 2022-10-17 | $0.1048000 | $0.1097000 | $0.1107000 | $0.1034000 |
| 2022-10-18 | $0.1097000 | $0.1084000 | $0.1106000 | $0.1065000 |
| 2022-10-19 | $0.1084000 | $0.1054000 | $0.1087000 | $0.1049000 |
| 2022-10-20 | $0.1054000 | $0.1035000 | $0.1070000 | $0.1025000 |
| 2022-10-21 | $0.1035000 | $0.1060000 | $0.1064000 | $0.1008000 |
| 2022-10-22 | $0.1060000 | $0.1053000 | $0.1069000 | $0.1046000 |
| 2022-10-23 | $0.1053000 | $0.1075000 | $0.1082000 | $0.1043000 |
| 2022-10-24 | $0.1075000 | $0.1075000 | $0.1075000 | $0.1075000 |
| 2022-10-31 | $0.1142000 | $0.1148000 | $0.1176000 | $0.1122000 |
| 2022-11-01 | $0.1148000 | $0.1121000 | $0.1156000 | $0.1110000 |
| 2022-11-02 | $0.1121000 | $0.1095000 | $0.1125000 | $0.1062000 |
| 2022-11-03 | $0.1095000 | $0.1108000 | $0.1125000 | $0.1088000 |
| 2022-11-04 | $0.1108000 | $0.1172000 | $0.1176000 | $0.1100000 |
| 2022-11-05 | $0.1172000 | $0.1172000 | $0.1172000 | $0.1172000 |
| 2022-11-07 | $0.1181000 | $0.1245000 | $0.1280000 | $0.1172000 |
| 2022-11-08 | $0.1245000 | $0.1022000 | $0.1274000 | $0.0918 |
| 2022-11-09 | $0.1026000 | $0.0773 | $0.1039000 | $0.0767 |
| 2022-11-10 | $0.0773 | $0.0958 | $0.0982 | $0.0765 |
| 2022-11-11 | $0.0958 | $0.0861 | $0.0990000 | $0.0826 |
| 2022-11-12 | $0.0861 | $0.0798 | $0.0864 | $0.0767 |
| 2022-11-13 | $0.0798 | $0.0679 | $0.0801 | $0.0579 |
| 2022-11-14 | $0.0674 | $0.0702 | $0.0780 | $0.0564 |
| 2022-11-15 | $0.0702 | $0.0734 | $0.0769 | $0.0691 |
| 2022-11-16 | $0.0734 | $0.0710 | $0.0749 | $0.0669 |
| 2022-11-17 | $0.0710 | $0.0703 | $0.0730 | $0.0675 |
| 2022-11-18 | $0.0703 | $0.0730 | $0.0732 | $0.0697 |
| 2022-11-19 | $0.0730 | $0.0708 | $0.0730 | $0.0698 |
| 2022-11-20 | $0.0708 | $0.0635 | $0.0720 | $0.0624 |
| 2022-11-21 | $0.0635 | $0.0634 | $0.0660 | $0.0621 |
| 2022-11-22 | $0.0634 | $0.0646 | $0.0654 | $0.0618 |
| 2022-11-23 | $0.0646 | $0.0676 | $0.0679 | $0.0640 |
| 2022-11-24 | $0.0676 | $0.0656 | $0.0682 | $0.0646 |
| 2022-11-25 | $0.0656 | $0.0654 | $0.0658 | $0.0630 |
| 2022-11-26 | $0.0654 | $0.0645 | $0.0662 | $0.0641 |
| 2022-11-27 | $0.0645 | $0.0645 | $0.0645 | $0.0645 |
| 2022-11-30 | $0.0631 | $0.0658 | $0.0662 | $0.0628 |
| 2022-12-01 | $0.0658 | $0.0656 | $0.0665 | $0.0647 |
| 2022-12-02 | $0.0656 | $0.0650 | $0.0662 | $0.0640 |
| 2022-12-03 | $0.0650 | $0.0638 | $0.0659 | $0.0636 |
| 2022-12-04 | $0.0638 | $0.0649 | $0.0651 | $0.0637 |
| 2022-12-05 | $0.0649 | $0.0686 | $0.0745 | $0.0646 |
| 2022-12-06 | $0.0686 | $0.0666 | $0.0686 | $0.0656 |
| 2022-12-07 | $0.0666 | $0.0639 | $0.0709 | $0.0635 |
| 2022-12-08 | $0.0639 | $0.0650 | $0.0654 | $0.0629 |
| 2022-12-09 | $0.0650 | $0.0639 | $0.0652 | $0.0634 |
| 2022-12-10 | $0.0639 | $0.0642 | $0.0663 | $0.0639 |
| 2022-12-11 | $0.0642 | $0.0635 | $0.0646 | $0.0634 |
| 2022-12-12 | $0.0635 | $0.0620 | $0.0635 | $0.0615 |
| 2022-12-13 | $0.0620 | $0.0623 | $0.0634 | $0.0604 |
| 2022-12-14 | $0.0623 | $0.0617 | $0.0637 | $0.0615 |
| 2022-12-15 | $0.0617 | $0.0609 | $0.0620 | $0.0604 |
| 2022-12-16 | $0.0609 | $0.0554 | $0.0628 | $0.0550 |
| 2022-12-17 | $0.0554 | $0.0563 | $0.0572 | $0.0550 |
| 2022-12-18 | $0.0563 | $0.0570 | $0.0581 | $0.0559 |
| 2022-12-19 | $0.0570 | $0.0552 | $0.0575 | $0.0550 |
| 2022-12-20 | $0.0552 | $0.0575 | $0.0581 | $0.0550 |
| 2022-12-21 | $0.0575 | $0.0572 | $0.0591 | $0.0567 |
| 2022-12-22 | $0.0572 | $0.0578 | $0.0582 | $0.0563 |
| 2022-12-23 | $0.0578 | $0.0588 | $0.0594 | $0.0572 |
| 2022-12-24 | $0.0588 | $0.0588 | $0.0588 | $0.0588 |
| 2022-12-31 | $0.0556 | $0.0554 | $0.0565 | $0.0552 |
| 2023-01-01 | $0.0554 | $0.0566 | $0.0569 | $0.0541 |
| 2023-01-02 | $0.0566 | $0.0575 | $0.0579 | $0.0560 |
| 2023-01-03 | $0.0575 | $0.0572 | $0.0582 | $0.0568 |
| 2023-01-04 | $0.0572 | $0.0593 | $0.0657 | $0.0570 |
| 2023-01-05 | $0.0593 | $0.0593 | $0.0593 | $0.0593 |
| 2023-01-06 | $0.0586 | $0.0606 | $0.0608 | $0.0586 |
| 2023-01-07 | $0.0606 | $0.0623 | $0.0624 | $0.0603 |
| 2023-01-08 | $0.0623 | $0.0622 | $0.0630 | $0.0607 |
| 2023-01-09 | $0.0622 | $0.0630 | $0.0650 | $0.0620 |
| 2023-01-10 | $0.0630 | $0.0642 | $0.0643 | $0.0623 |
| 2023-01-11 | $0.0642 | $0.0654 | $0.0659 | $0.0629 |
| 2023-01-12 | $0.0654 | $0.0664 | $0.0675 | $0.0639 |
| 2023-01-13 | $0.0664 | $0.0714 | $0.0725 | $0.0656 |
| 2023-01-14 | $0.0714 | $0.0761 | $0.0778 | $0.0707 |
| 2023-01-15 | $0.0761 | $0.0742 | $0.0763 | $0.0729 |
| 2023-01-16 | $0.0742 | $0.0804 | $0.0887 | $0.0737 |
| 2023-01-17 | $0.0804 | $0.0787 | $0.0820 | $0.0777 |
| 2023-01-18 | $0.0786 | $0.0718 | $0.0794 | $0.0706 |
| 2023-01-19 | $0.0718 | $0.0742 | $0.0742 | $0.0706 |
| 2023-01-20 | $0.0742 | $0.0784 | $0.0789 | $0.0727 |
| 2023-01-21 | $0.0784 | $0.0765 | $0.0797 | $0.0765 |
| 2023-01-22 | $0.0765 | $0.0778 | $0.0796 | $0.0765 |
| 2023-01-23 | $0.0778 | $0.0801 | $0.0803 | $0.0770 |
| 2023-01-24 | $0.0801 | $0.0786 | $0.0835 | $0.0778 |
| 2023-01-25 | $0.0786 | $0.0811 | $0.0836 | $0.0767 |
| 2023-01-26 | $0.0811 | $0.0811 | $0.0811 | $0.0811 |
| 2023-01-31 | $0.0778 | $0.0788 | $0.0795 | $0.0772 |
| 2023-02-01 | $0.0788 | $0.0810 | $0.0895 | $0.0748 |
| 2023-02-02 | $0.0810 | $0.0794 | $0.0828 | $0.0794 |
| 2023-02-03 | $0.0794 | $0.0794 | $0.0794 | $0.0794 |
| 2023-02-05 | $0.0836 | $0.0809 | $0.0845 | $0.0804 |
| 2023-02-06 | $0.0809 | $0.0798 | $0.0817 | $0.0794 |
| 2023-02-07 | $0.0798 | $0.0836 | $0.0840 | $0.0795 |
| 2023-02-08 | $0.0836 | $0.0837 | $0.0859 | $0.0815 |
| 2023-02-09 | $0.0837 | $0.0767 | $0.0843 | $0.0756 |
| 2023-02-10 | $0.0767 | $0.0763 | $0.0779 | $0.0755 |
| 2023-02-11 | $0.0763 | $0.0775 | $0.0777 | $0.0758 |
| 2023-02-12 | $0.0775 | $0.0764 | $0.0807 | $0.0751 |
| 2023-02-13 | $0.0764 | $0.0738 | $0.0764 | $0.0718 |
| 2023-02-14 | $0.0738 | $0.0759 | $0.0761 | $0.0723 |
| 2023-02-15 | $0.0759 | $0.0813 | $0.0839 | $0.0748 |
| 2023-02-16 | $0.0813 | $0.0761 | $0.0826 | $0.0757 |
| 2023-02-17 | $0.0761 | $0.0799 | $0.0808 | $0.0756 |
| 2023-02-18 | $0.0799 | $0.0795 | $0.0805 | $0.0792 |
| 2023-02-19 | $0.0795 | $0.0797 | $0.0813 | $0.0784 |
| 2023-02-20 | $0.0797 | $0.0837 | $0.0843 | $0.0784 |
| 2023-02-21 | $0.0837 | $0.0868 | $0.0937 | $0.0835 |
| 2023-02-22 | $0.0868 | $0.0836 | $0.0869 | $0.0810 |
| 2023-02-23 | $0.0836 | $0.0836 | $0.0836 | $0.0836 |
| 2023-02-25 | $0.0805 | $0.0794 | $0.0805 | $0.0780 |
| 2023-02-26 | $0.0794 | $0.0810 | $0.0811 | $0.0784 |
| 2023-02-27 | $0.0810 | $0.0802 | $0.0833 | $0.0790 |
| 2023-02-28 | $0.0802 | $0.0783 | $0.0807 | $0.0777 |
| 2023-03-01 | $0.0783 | $0.0797 | $0.0804 | $0.0778 |
| 2023-03-02 | $0.0797 | $0.0767 | $0.0801 | $0.0752 |
| 2023-03-03 | $0.0767 | $0.0731 | $0.0768 | $0.0710 |
| 2023-03-04 | $0.0731 | $0.0733 | $0.0742 | $0.0730 |
| 2023-03-05 | $0.0733 | $0.0733 | $0.0733 | $0.0733 |
| 2023-03-06 | $0.0738 | $0.0724 | $0.0750 | $0.0717 |
| 2023-03-07 | $0.0724 | $0.0706 | $0.0729 | $0.0698 |
| 2023-03-08 | $0.0706 | $0.0673 | $0.0712 | $0.0669 |
| 2023-03-09 | $0.0673 | $0.0629 | $0.0681 | $0.0620 |
| 2023-03-10 | $0.0629 | $0.0633 | $0.0644 | $0.0600 |
| 2023-03-11 | $0.0633 | $0.0648 | $0.0668 | $0.0619 |
| 2023-03-12 | $0.0648 | $0.0686 | $0.0686 | $0.0640 |
| 2023-03-13 | $0.0686 | $0.0717 | $0.0741 | $0.0664 |
| 2023-03-14 | $0.0717 | $0.0728 | $0.0765 | $0.0706 |
| 2023-03-15 | $0.0728 | $0.0689 | $0.0737 | $0.0678 |
| 2023-03-16 | $0.0689 | $0.0702 | $0.0724 | $0.0679 |
| 2023-03-17 | $0.0702 | $0.0739 | $0.0740 | $0.0701 |
| 2023-03-18 | $0.0739 | $0.0708 | $0.0744 | $0.0706 |
| 2023-03-19 | $0.0708 | $0.0720 | $0.0730 | $0.0707 |
| 2023-03-20 | $0.0720 | $0.0702 | $0.0754 | $0.0702 |
| 2023-03-21 | $0.0702 | $0.0717 | $0.0717 | $0.0688 |
| 2023-03-22 | $0.0717 | $0.0686 | $0.0721 | $0.0674 |
| 2023-03-23 | $0.0686 | $0.0702 | $0.0711 | $0.0679 |
| 2023-03-24 | $0.0702 | $0.0683 | $0.0704 | $0.0676 |
| 2023-03-25 | $0.0683 | $0.0685 | $0.0689 | $0.0679 |
| 2023-03-26 | $0.0685 | $0.0689 | $0.0698 | $0.0683 |
| 2023-03-27 | $0.0689 | $0.0665 | $0.0690 | $0.0660 |
| 2023-03-28 | $0.0665 | $0.0671 | $0.0675 | $0.0661 |
| 2023-03-29 | $0.0671 | $0.0696 | $0.0696 | $0.0670 |
| 2023-03-30 | $0.0696 | $0.0682 | $0.0703 | $0.0676 |
| 2023-03-31 | $0.0682 | $0.0692 | $0.0695 | $0.0676 |
| 2023-04-01 | $0.0692 | $0.0693 | $0.0698 | $0.0687 |
| 2023-04-02 | $0.0693 | $0.0678 | $0.0699 | $0.0670 |
| 2023-04-03 | $0.0678 | $0.0680 | $0.0690 | $0.0664 |
| 2023-04-04 | $0.0680 | $0.0687 | $0.0689 | $0.0673 |
| 2023-04-05 | $0.0687 | $0.0702 | $0.0705 | $0.0681 |
| 2023-04-06 | $0.0702 | $0.0692 | $0.0703 | $0.0686 |
| 2023-04-07 | $0.0692 | $0.0680 | $0.0695 | $0.0665 |
| 2023-04-08 | $0.0680 | $0.0686 | $0.0692 | $0.0680 |
| 2023-04-09 | $0.0686 | $0.0682 | $0.0686 | $0.0676 |
| 2023-04-10 | $0.0682 | $0.0687 | $0.0691 | $0.0676 |
| 2023-04-11 | $0.0687 | $0.0687 | $0.0693 | $0.0685 |
| 2023-04-12 | $0.0687 | $0.0682 | $0.0688 | $0.0670 |
| 2023-04-13 | $0.0682 | $0.0693 | $0.0693 | $0.0678 |
| 2023-04-14 | $0.0693 | $0.0705 | $0.0719 | $0.0693 |
| 2023-04-15 | $0.0705 | $0.0712 | $0.0714 | $0.0695 |
| 2023-04-16 | $0.0712 | $0.0726 | $0.0730 | $0.0709 |
| 2023-04-17 | $0.0726 | $0.0699 | $0.0726 | $0.0696 |
| 2023-04-18 | $0.0699 | $0.0727 | $0.0727 | $0.0693 |
| 2023-04-19 | $0.0727 | $0.0679 | $0.0735 | $0.0678 |
| 2023-04-20 | $0.0679 | $0.0678 | $0.0703 | $0.0673 |
| 2023-04-21 | $0.0678 | $0.0688 | $0.0693 | $0.0670 |
| 2023-04-22 | $0.0688 | $0.0683 | $0.0688 | $0.0671 |
| 2023-04-23 | $0.0683 | $0.0679 | $0.0692 | $0.0676 |
| 2023-04-24 | $0.0679 | $0.0668 | $0.0681 | $0.0660 |
| 2023-04-25 | $0.0668 | $0.0692 | $0.0696 | $0.0654 |
| 2023-04-26 | $0.0692 | $0.0714 | $0.0757 | $0.0685 |
| 2023-04-27 | $0.0714 | $0.0752 | $0.0767 | $0.0700 |
| 2023-04-28 | $0.0752 | $0.0782 | $0.0809 | $0.0748 |
| 2023-04-29 | $0.0782 | $0.0757 | $0.0783 | $0.0753 |
| 2023-04-30 | $0.0757 | $0.0729 | $0.0757 | $0.0729 |
| 2023-05-01 | $0.0729 | $0.0704 | $0.0729 | $0.0695 |
| 2023-05-02 | $0.0704 | $0.0732 | $0.0739 | $0.0699 |
| 2023-05-03 | $0.0732 | $0.0720 | $0.0735 | $0.0705 |
| 2023-05-04 | $0.0720 | $0.0703 | $0.0720 | $0.0701 |
| 2023-05-05 | $0.0703 | $0.0699 | $0.0708 | $0.0690 |
| 2023-05-06 | $0.0699 | $0.0680 | $0.0700 | $0.0672 |
| 2023-05-07 | $0.0680 | $0.0687 | $0.0694 | $0.0677 |
| 2023-05-08 | $0.0687 | $0.0663 | $0.0689 | $0.0657 |
| 2023-05-09 | $0.0663 | $0.0655 | $0.0669 | $0.0651 |
| 2023-05-10 | $0.0655 | $0.0655 | $0.0665 | $0.0645 |
| 2023-05-11 | $0.0655 | $0.0632 | $0.0656 | $0.0626 |
| 2023-05-12 | $0.0632 | $0.0625 | $0.0633 | $0.0613 |
| 2023-05-13 | $0.0625 | $0.0627 | $0.0629 | $0.0618 |
| 2023-05-14 | $0.0627 | $0.0641 | $0.0661 | $0.0626 |
| 2023-05-15 | $0.0641 | $0.0641 | $0.0648 | $0.0634 |
| 2023-05-16 | $0.0641 | $0.0641 | $0.0641 | $0.0641 |
Kirjeldus
Kirjeldus
The mission of Crypto.com is to accelerate the world’s transition to crypto. The Crypto.com team aims to put cryptocurrency in every wallet with a strong focus on real-life use cases.
Crypto.com Chain (CRO) is a cryptocurrency token issued on the Ethereum platform, with secondary distribution only. No pre-sale, no public sale, or ICO.
| Täisnimi | Crypto.com Chain Token (CRO) |
|---|---|
| Algus | N/A |
| Algoritm | ETH Token |
| Tõenditüüp | N/A |
| Veebisait | https://www.crypto.com/en/chain |
| @cryptocom | |
| N/A | |
| N/A | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | 25,263,013,692 CRO |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
Crypto.com Chain Token (CRO) News
