CRW
Crown Järg 858
Veebisait
Twitter
25,061,219 CRW
Osta / Müü
Get Wallet
Crown
Crown Hind $0.06
$0.06
Crown 24h Vol
$3,297
$3,297
Crown Turuosa ülempiirid $1,428,996
$1,428,996
24h turumaht
0 BTC 1 H
-0.7 %
24 H
-1.77 %
7 d
-2.23 %
Täna Crown USA dollarites on praegu hind
0.0570
USD, ja kui see on muudetud Bitcoin on
0.00000616
BTC. Kogusumma 25,061,219 CRW praegu ringlusse turul. Crown hinnad muutuvad praegu -1.77 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Crown on kaubeldatud Krüptovahetused. Hangi Crown's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Crown
Sümbol
CRW
Algoritm
SHA256
BTC Hind
0.00000616 BTC
BTC Turg
154 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
25,061,219 CRW
1h
-0.7 %
24h
-1.77 %
7d
-2.23 %
Twitter
Veebisait
Share Crown Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-11 | $0.0167500 | $0.0150900 | $0.0165400 | $0.0150900 |
| 2022-05-12 | $0.0150900 | $0.0148100 | $0.0162700 | $0.0145200 |
| 2022-05-13 | $0.0147500 | $0.0149100 | $0.0160800 | $0.0149100 |
| 2022-05-14 | $0.0149100 | $0.0153300 | $0.0162300 | $0.0153300 |
| 2022-05-15 | $0.0153300 | $0.0172100 | $0.0172100 | $0.0159600 |
| 2022-05-16 | $0.0172100 | $0.0152200 | $0.0164100 | $0.0152200 |
| 2022-05-17 | $0.0152200 | $0.0164200 | $0.0170300 | $0.0139900 |
| 2022-05-18 | $0.0164200 | $0.0151900 | $0.0154800 | $0.0143300 |
| 2022-05-19 | $0.0151900 | $0.0151400 | $0.0160500 | $0.0148400 |
| 2022-05-20 | $0.0151400 | $0.0145800 | $0.0145800 | $0.0145800 |
| 2022-05-21 | $0.0145800 | $0.0147100 | $0.0158800 | $0.0147100 |
| 2022-05-22 | $0.0147100 | $0.0151300 | $0.0151300 | $0.0151300 |
| 2022-05-23 | $0.0151300 | $0.0145400 | $0.0145400 | $0.0145400 |
| 2022-05-24 | $0.0145400 | $0.0168900 | $0.0198500 | $0.0148200 |
| 2022-05-25 | $0.0168900 | $0.0183100 | $0.0186100 | $0.0168300 |
| 2022-05-26 | $0.0183000 | $0.0198500 | $0.0224800 | $0.0140100 |
| 2022-05-27 | $0.0198500 | $0.0217300 | $0.0217300 | $0.0188700 |
| 2022-05-28 | $0.0217300 | $0.0339500 | $0.0362700 | $0.0197300 |
| 2022-05-29 | $0.0339500 | $0.0326900 | $0.0471200 | $0.0259200 |
| 2022-05-30 | $0.0326900 | $0.0342500 | $0.0421800 | $0.0329900 |
| 2022-05-31 | $0.0342500 | $0.0362300 | $0.0425900 | $0.0333700 |
| 2022-06-01 | $0.0362300 | $0.0303900 | $0.0339600 | $0.0300900 |
| 2022-06-02 | $0.0303900 | $0.0286100 | $0.0310500 | $0.0286100 |
| 2022-06-03 | $0.0286100 | $0.0284900 | $0.0305700 | $0.0279000 |
| 2022-06-04 | $0.0284900 | $0.0274600 | $0.0307400 | $0.0271600 |
| 2022-06-05 | $0.0274600 | $0.0325900 | $0.0340800 | $0.0275100 |
| 2022-06-06 | $0.0325900 | $0.0326100 | $0.0348000 | $0.0326100 |
| 2022-06-07 | $0.0326100 | $0.0364000 | $0.0364000 | $0.0323600 |
| 2022-06-08 | $0.0364000 | $0.0317000 | $0.0359300 | $0.0310900 |
| 2022-06-09 | $0.0317000 | $0.0312900 | $0.0315900 | $0.0312900 |
| 2022-06-10 | $0.0312900 | $0.0328500 | $0.0348800 | $0.0302300 |
| 2022-06-11 | $0.0328500 | $0.0329300 | $0.0337800 | $0.0300900 |
| 2022-06-12 | $0.0329300 | $0.0308400 | $0.0308400 | $0.0308400 |
| 2022-06-13 | $0.0308400 | $0.0253900 | $0.0260700 | $0.0231500 |
| 2022-06-14 | $0.0253900 | $0.0199100 | $0.0249900 | $0.0199100 |
| 2022-06-15 | $0.0199100 | $0.0252700 | $0.0255000 | $0.0203100 |
| 2022-06-16 | $0.0252700 | $0.0189500 | $0.0244500 | $0.0177200 |
| 2022-06-17 | $0.0189500 | $0.0204300 | $0.0204300 | $0.0190000 |
| 2022-06-18 | $0.0204300 | $0.0189800 | $0.0189800 | $0.0189800 |
| 2022-06-19 | $0.0189500 | $0.0182900 | $0.0222000 | $0.0164400 |
| 2022-06-20 | $0.0182900 | $0.0182900 | $0.0211700 | $0.0166500 |
| 2022-06-21 | $0.0182900 | $0.0186300 | $0.0271200 | $0.0153200 |
| 2022-06-22 | $0.0186300 | $0.0165600 | $0.0179600 | $0.0157700 |
| 2022-06-23 | $0.0165600 | $0.0189900 | $0.0189900 | $0.0173000 |
| 2022-06-24 | $0.0189900 | $0.0178200 | $0.0220700 | $0.0174000 |
| 2022-06-25 | $0.0178200 | $0.0199700 | $0.0214700 | $0.0169600 |
| 2022-06-26 | $0.0199700 | $0.0174600 | $0.0195600 | $0.0168300 |
| 2022-06-27 | $0.0174600 | $0.0184400 | $0.0184400 | $0.0172000 |
| 2022-06-28 | $0.0184400 | $0.0180200 | $0.0182300 | $0.0166100 |
| 2022-06-29 | $0.0180200 | $0.0180300 | $0.0180300 | $0.0180200 |
| 2022-06-30 | $0.0209000 | $0.0207000 | $0.0211000 | $0.0159300 |
| 2022-07-01 | $0.0207000 | $0.0171300 | $0.0279100 | $0.0155900 |
| 2022-07-02 | $0.0171300 | $0.0157700 | $0.0171100 | $0.0155700 |
| 2022-07-03 | $0.0157700 | $0.0169800 | $0.0169800 | $0.0158200 |
| 2022-07-04 | $0.0169800 | $0.0173800 | $0.0222300 | $0.0165700 |
| 2022-07-05 | $0.0173800 | $0.0163300 | $0.0193500 | $0.0161300 |
| 2022-07-06 | $0.0163300 | $0.0178700 | $0.0199300 | $0.0166400 |
| 2022-07-07 | $0.0178700 | $0.0175100 | $0.0188000 | $0.0168600 |
| 2022-07-08 | $0.0175100 | $0.0168400 | $0.0194300 | $0.0168400 |
| 2022-07-09 | $0.0168400 | $0.0168300 | $0.0168300 | $0.0168300 |
| 2022-07-10 | $0.0168300 | $0.0160500 | $0.0162600 | $0.0160500 |
| 2022-07-11 | $0.0160500 | $0.0153800 | $0.0153800 | $0.0153800 |
| 2022-07-12 | $0.0153600 | $0.0150600 | $0.0181500 | $0.0148700 |
| 2022-07-13 | $0.0150600 | $0.0157800 | $0.0159800 | $0.0155800 |
| 2022-07-14 | $0.0157800 | $0.0160500 | $0.0183100 | $0.0160500 |
| 2022-07-15 | $0.0160500 | $0.0172900 | $0.0172900 | $0.0158300 |
| 2022-07-16 | $0.0172900 | $0.0161100 | $0.0176000 | $0.0159000 |
| 2022-07-17 | $0.0161100 | $0.0158000 | $0.0170500 | $0.0158000 |
| 2022-07-18 | $0.0158000 | $0.0168400 | $0.0172800 | $0.0168400 |
| 2022-07-19 | $0.0168400 | $0.0163800 | $0.0189500 | $0.0145100 |
| 2022-07-20 | $0.0163800 | $0.0155600 | $0.0178800 | $0.0144000 |
| 2022-07-21 | $0.0155600 | $0.0155100 | $0.0180600 | $0.0155100 |
| 2022-07-22 | $0.0155100 | $0.0156500 | $0.0158800 | $0.0145200 |
| 2022-07-23 | $0.0156500 | $0.0154900 | $0.0170600 | $0.0143700 |
| 2022-07-24 | $0.0154900 | $0.0149100 | $0.0155800 | $0.0149100 |
| 2022-07-25 | $0.0149100 | $0.0136400 | $0.0140600 | $0.0136400 |
| 2022-07-26 | $0.0136400 | $0.0136100 | $0.0150900 | $0.0136100 |
| 2022-07-27 | $0.0136100 | $0.0136100 | $0.0136200 | $0.0135700 |
| 2022-07-31 | $0.0184400 | $0.0149200 | $0.0181800 | $0.0149200 |
| 2022-08-01 | $0.0149200 | $0.0162900 | $0.0162900 | $0.0148900 |
| 2022-08-02 | $0.0162900 | $0.0149400 | $0.0160900 | $0.0149400 |
| 2022-08-03 | $0.0149400 | $0.0148400 | $0.0148400 | $0.0148400 |
| 2022-08-04 | $0.0148400 | $0.0151600 | $0.0156100 | $0.0144800 |
| 2022-08-05 | $0.0151600 | $0.0156200 | $0.0170200 | $0.0153900 |
| 2022-08-06 | $0.0156200 | $0.0151500 | $0.0165300 | $0.0151500 |
| 2022-08-07 | $0.0151500 | $0.0153000 | $0.0153000 | $0.0153000 |
| 2022-08-08 | $0.0153000 | $0.0159600 | $0.0159600 | $0.0157200 |
| 2022-08-09 | $0.0159600 | $0.0164400 | $0.0164400 | $0.0150500 |
| 2022-08-10 | $0.0164400 | $0.0158100 | $0.0170100 | $0.0158100 |
| 2022-08-11 | $0.0158100 | $0.0162800 | $0.0184400 | $0.0158000 |
| 2022-08-12 | $0.0162800 | $0.0166000 | $0.0166000 | $0.0166000 |
| 2022-08-13 | $0.0166000 | $0.0183400 | $0.0183400 | $0.0166300 |
| 2022-08-14 | $0.0183400 | $0.0182400 | $0.0182400 | $0.0182400 |
| 2022-08-15 | $0.0182400 | $0.0183200 | $0.0183200 | $0.0180800 |
| 2022-08-16 | $0.0183200 | $0.0169400 | $0.0181300 | $0.0164600 |
| 2022-08-17 | $0.0169400 | $0.0165700 | $0.0165700 | $0.0165700 |
| 2022-08-18 | $0.0165700 | $0.0169400 | $0.0176300 | $0.0164700 |
| 2022-08-19 | $0.0169400 | $0.0152100 | $0.0152100 | $0.0152100 |
| 2022-08-20 | $0.0152100 | $0.0156600 | $0.0156600 | $0.0154500 |
| 2022-08-21 | $0.0156500 | $0.0148500 | $0.0161400 | $0.0146300 |
| 2022-08-22 | $0.0148500 | $0.0181900 | $0.0190500 | $0.0147700 |
| 2022-08-23 | $0.0181900 | $0.0176500 | $0.0182900 | $0.0176500 |
| 2022-08-24 | $0.0176500 | $0.0175200 | $0.0175200 | $0.0173100 |
| 2022-08-25 | $0.0175200 | $0.0166100 | $0.0176800 | $0.0166100 |
| 2022-08-26 | $0.0166100 | $0.0141700 | $0.0155900 | $0.0139700 |
| 2022-08-27 | $0.0141700 | $0.0141500 | $0.0141700 | $0.0141200 |
| 2022-08-31 | $0.0132800 | $0.0132300 | $0.0136300 | $0.0128300 |
| 2022-09-01 | $0.0132300 | $0.0132900 | $0.0132900 | $0.0132900 |
| 2022-09-02 | $0.0132900 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2022-09-03 | $0.0131700 | $0.0128900 | $0.0130900 | $0.0128900 |
| 2022-09-04 | $0.0128900 | $0.0132000 | $0.0132000 | $0.0128000 |
| 2022-09-05 | $0.0132000 | $0.0130600 | $0.0130600 | $0.0130600 |
| 2022-09-06 | $0.0130600 | $0.0129700 | $0.0129700 | $0.0124000 |
| 2022-09-07 | $0.0129700 | $0.0146600 | $0.0152400 | $0.0131200 |
| 2022-09-08 | $0.0146600 | $0.0152600 | $0.0152600 | $0.0146800 |
| 2022-09-09 | $0.0152600 | $0.0141000 | $0.0168800 | $0.0141000 |
| 2022-09-10 | $0.0141000 | $0.0142900 | $0.0142900 | $0.0142900 |
| 2022-09-11 | $0.0142900 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2022-09-12 | $0.0144100 | $0.0147800 | $0.0147800 | $0.0147800 |
| 2022-09-13 | $0.0130800 | $0.0130800 | $0.0130800 | $0.0130800 |
| 2022-09-14 | $0.0133100 | $0.0131500 | $0.0133500 | $0.0129500 |
| 2022-09-15 | $0.0131500 | $0.0126100 | $0.0128100 | $0.0126100 |
| 2022-09-16 | $0.0126100 | $0.0126700 | $0.0126700 | $0.0126700 |
| 2022-09-17 | $0.0126700 | $0.0146900 | $0.0146900 | $0.0128800 |
| 2022-09-18 | $0.0146900 | $0.0139800 | $0.0141700 | $0.0124300 |
| 2022-09-19 | $0.0139800 | $0.0136800 | $0.0140700 | $0.0136800 |
| 2022-09-20 | $0.0136800 | $0.0130300 | $0.0135900 | $0.0118900 |
| 2022-09-21 | $0.0130300 | $0.0127400 | $0.0127400 | $0.0127400 |
| 2022-09-22 | $0.0127400 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2022-09-23 | $0.0133900 | $0.0129300 | $0.0138900 | $0.0127300 |
| 2022-09-24 | $0.0129300 | $0.0124900 | $0.0126800 | $0.0123000 |
| 2022-09-25 | $0.0124900 | $0.0124100 | $0.0124100 | $0.0124100 |
| 2022-09-26 | $0.0124100 | $0.0126900 | $0.0130800 | $0.0125000 |
| 2022-09-27 | $0.0126900 | $0.0126700 | $0.0127000 | $0.0126700 |
| 2022-09-30 | $0.0133200 | $0.0132100 | $0.0132100 | $0.0132100 |
| 2022-10-01 | $0.0132100 | $0.0131300 | $0.0131300 | $0.0131300 |
| 2022-10-02 | $0.0131300 | $0.0114300 | $0.0129600 | $0.0114300 |
| 2022-10-03 | $0.0114300 | $0.0119800 | $0.0131500 | $0.0117800 |
| 2022-10-04 | $0.0119800 | $0.0126100 | $0.0130200 | $0.0124100 |
| 2022-10-05 | $0.0126100 | $0.0133100 | $0.0135100 | $0.0125000 |
| 2022-10-06 | $0.0133100 | $0.0119800 | $0.0131800 | $0.0119800 |
| 2022-10-07 | $0.0119800 | $0.0123100 | $0.0123100 | $0.0115200 |
| 2022-10-08 | $0.0123100 | $0.0120400 | $0.0122300 | $0.0120400 |
| 2022-10-09 | $0.0120400 | $0.0120500 | $0.0120500 | $0.0120500 |
| 2022-10-10 | $0.0120500 | $0.0130100 | $0.0133900 | $0.0118600 |
| 2022-10-11 | $0.0130100 | $0.0129600 | $0.0129600 | $0.0129600 |
| 2022-10-12 | $0.0129600 | $0.0134100 | $0.0134100 | $0.0130300 |
| 2022-10-13 | $0.0134100 | $0.0118200 | $0.0135700 | $0.0118200 |
| 2022-10-14 | $0.0118200 | $0.0122800 | $0.0134300 | $0.0113200 |
| 2022-10-15 | $0.0122800 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2022-10-16 | $0.0122000 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2022-10-17 | $0.0123300 | $0.0125100 | $0.0125100 | $0.0125100 |
| 2022-10-18 | $0.0125100 | $0.0116000 | $0.0123700 | $0.0114000 |
| 2022-10-19 | $0.0116000 | $0.0122400 | $0.0122400 | $0.0114700 |
| 2022-10-20 | $0.0122400 | $0.0114300 | $0.0121900 | $0.0114300 |
| 2022-10-21 | $0.0114300 | $0.0120700 | $0.0120700 | $0.0115000 |
| 2022-10-22 | $0.0120700 | $0.0115200 | $0.0121000 | $0.0113300 |
| 2022-10-23 | $0.0115200 | $0.0127200 | $0.0127200 | $0.0117400 |
| 2022-10-24 | $0.0127200 | $0.0127200 | $0.0127300 | $0.0127200 |
| 2022-10-31 | $0.0140300 | $0.0139300 | $0.0139300 | $0.0139300 |
| 2022-11-01 | $0.0139300 | $0.0139300 | $0.0139300 | $0.0139300 |
| 2022-11-02 | $0.0139300 | $0.0139000 | $0.0185400 | $0.0131000 |
| 2022-11-03 | $0.0139000 | $0.0155600 | $0.0159600 | $0.0139400 |
| 2022-11-04 | $0.0155600 | $0.0156500 | $0.0162900 | $0.0139600 |
| 2022-11-05 | $0.0156500 | $0.0160900 | $0.0160900 | $0.0154400 |
| 2022-11-07 | $0.0154700 | $0.0156500 | $0.0156500 | $0.0144200 |
| 2022-11-08 | $0.0156500 | $0.0136900 | $0.0140600 | $0.0125800 |
| 2022-11-09 | $0.0137200 | $0.0121800 | $0.0121800 | $0.0107600 |
| 2022-11-10 | $0.0121800 | $0.0149300 | $0.0158000 | $0.0119400 |
| 2022-11-11 | $0.0149300 | $0.0131000 | $0.0144600 | $0.0127600 |
| 2022-11-12 | $0.0131000 | $0.0129200 | $0.0129200 | $0.0129200 |
| 2022-11-13 | $0.0129200 | $0.0128800 | $0.0128800 | $0.0122300 |
| 2022-11-14 | $0.0128800 | $0.0116100 | $0.0131100 | $0.0111200 |
| 2022-11-15 | $0.0116100 | $0.0119800 | $0.0119800 | $0.0114800 |
| 2022-11-16 | $0.0119800 | $0.0113200 | $0.0118200 | $0.0106500 |
| 2022-11-17 | $0.0113200 | $0.0115100 | $0.0115100 | $0.0110100 |
| 2022-11-18 | $0.0115100 | $0.0116700 | $0.0116700 | $0.0115100 |
| 2022-11-19 | $0.0116700 | $0.0116800 | $0.0116800 | $0.0116800 |
| 2022-11-20 | $0.0116800 | $0.0115400 | $0.0115400 | $0.0113800 |
| 2022-11-21 | $0.0115400 | $0.0111900 | $0.0111900 | $0.0108700 |
| 2022-11-22 | $0.0111900 | $0.0110100 | $0.0115000 | $0.0108500 |
| 2022-11-23 | $0.0110100 | $0.0114500 | $0.0114500 | $0.0109500 |
| 2022-11-24 | $0.0114500 | $0.0116100 | $0.0119400 | $0.0114500 |
| 2022-11-25 | $0.0116100 | $0.0115600 | $0.0115600 | $0.0115600 |
| 2022-11-26 | $0.0115600 | $0.0115600 | $0.0115600 | $0.0115500 |
| 2022-11-30 | $0.0110100 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2022-12-01 | $0.0115000 | $0.0113800 | $0.0113800 | $0.0113800 |
| 2022-12-02 | $0.0113800 | $0.0119700 | $0.0119700 | $0.0106000 |
| 2022-12-03 | $0.0119700 | $0.0118200 | $0.0118200 | $0.0118200 |
| 2022-12-04 | $0.0118200 | $0.0112900 | $0.0119800 | $0.0112900 |
| 2022-12-05 | $0.0112900 | $0.0113700 | $0.0113700 | $0.0112000 |
| 2022-12-06 | $0.0113700 | $0.0111100 | $0.0117900 | $0.0111100 |
| 2022-12-07 | $0.0111100 | $0.0106100 | $0.0117900 | $0.0104400 |
| 2022-12-08 | $0.0106100 | $0.0110200 | $0.0112000 | $0.0106800 |
| 2022-12-09 | $0.0110200 | $0.0114700 | $0.0142200 | $0.0109600 |
| 2022-12-10 | $0.0114700 | $0.0126800 | $0.0126800 | $0.0114800 |
| 2022-12-11 | $0.0126800 | $0.0121400 | $0.0126500 | $0.0121400 |
| 2022-12-12 | $0.0121400 | $0.0108400 | $0.0122200 | $0.009637 |
| 2022-12-13 | $0.0108400 | $0.0106700 | $0.0112000 | $0.0106700 |
| 2022-12-14 | $0.0106700 | $0.0103200 | $0.0112100 | $0.0101500 |
| 2022-12-15 | $0.0103200 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2022-12-16 | $0.0100700 | $0.009662 | $0.009662 | $0.009662 |
| 2022-12-17 | $0.009662 | $0.0104000 | $0.0104000 | $0.009733 |
| 2022-12-18 | $0.0104000 | $0.009543 | $0.0107200 | $0.009543 |
| 2022-12-19 | $0.009543 | $0.0100300 | $0.0100300 | $0.009372 |
| 2022-12-20 | $0.0100300 | $0.0101400 | $0.0103100 | $0.0101400 |
| 2022-12-21 | $0.0101400 | $0.0099240 | $0.0100900 | $0.0099240 |
| 2022-12-22 | $0.0099240 | $0.0099210 | $0.0099210 | $0.0099210 |
| 2022-12-23 | $0.0099210 | $0.0105700 | $0.0105700 | $0.0099010 |
| 2022-12-24 | $0.0105700 | $0.0105700 | $0.0105700 | $0.0105700 |
| 2022-12-31 | $0.0102900 | $0.009423 | $0.0102500 | $0.009423 |
| 2023-01-01 | $0.009423 | $0.009470 | $0.009470 | $0.009304 |
| 2023-01-02 | $0.009470 | $0.009502 | $0.009502 | $0.009502 |
| 2023-01-03 | $0.009502 | $0.009335 | $0.009502 | $0.009335 |
| 2023-01-04 | $0.009335 | $0.009434 | $0.009434 | $0.009434 |
| 2023-01-05 | $0.009434 | $0.009438 | $0.009438 | $0.009433 |
| 2023-01-06 | $0.009422 | $0.009151 | $0.009659 | $0.008981 |
| 2023-01-07 | $0.009151 | $0.0099960 | $0.0099960 | $0.009149 |
| 2023-01-08 | $0.0099960 | $0.0099270 | $0.0101000 | $0.009414 |
| 2023-01-09 | $0.0099270 | $0.0101400 | $0.0101400 | $0.009448 |
| 2023-01-10 | $0.0101400 | $0.009768 | $0.0102900 | $0.009593 |
| 2023-01-11 | $0.009768 | $0.0100500 | $0.0100500 | $0.0100500 |
| 2023-01-12 | $0.0100500 | $0.0103700 | $0.0105600 | $0.0103700 |
| 2023-01-13 | $0.0103700 | $0.0107600 | $0.0109600 | $0.0107600 |
| 2023-01-14 | $0.0107600 | $0.0115200 | $0.0121500 | $0.0113200 |
| 2023-01-15 | $0.0115200 | $0.0114800 | $0.0114800 | $0.0114800 |
| 2023-01-16 | $0.0114800 | $0.0114400 | $0.0122900 | $0.0114400 |
| 2023-01-17 | $0.0114400 | $0.0114100 | $0.0118400 | $0.0114100 |
| 2023-01-18 | $0.0114100 | $0.0113700 | $0.0113700 | $0.0109600 |
| 2023-01-19 | $0.0113700 | $0.0109600 | $0.0116000 | $0.0109600 |
| 2023-01-20 | $0.0109600 | $0.0117900 | $0.0124700 | $0.0117900 |
| 2023-01-21 | $0.0117900 | $0.0116200 | $0.0123100 | $0.0116200 |
| 2023-01-22 | $0.0116200 | $0.0122700 | $0.0122700 | $0.0113600 |
| 2023-01-23 | $0.0122700 | $0.0123800 | $0.0123800 | $0.0123800 |
| 2023-01-24 | $0.0123800 | $0.0115500 | $0.0122200 | $0.0115500 |
| 2023-01-25 | $0.0115500 | $0.0115500 | $0.0115500 | $0.0115300 |
| 2023-01-31 | $0.009362 | $0.009252 | $0.0101800 | $0.009252 |
| 2023-02-01 | $0.009252 | $0.009492 | $0.009492 | $0.009492 |
| 2023-02-02 | $0.009492 | $0.008684 | $0.009388 | $0.007511 |
| 2023-02-03 | $0.008684 | $0.008714 | $0.008714 | $0.008684 |
| 2023-02-05 | $0.009799 | $0.007570 | $0.009635 | $0.007570 |
| 2023-02-06 | $0.007570 | $0.008877 | $0.008877 | $0.007511 |
| 2023-02-07 | $0.008877 | $0.009069 | $0.009069 | $0.009069 |
| 2023-02-08 | $0.009069 | $0.007348 | $0.008955 | $0.005740 |
| 2023-02-09 | $0.007348 | $0.006760 | $0.006978 | $0.005888 |
| 2023-02-10 | $0.006760 | $0.006274 | $0.006707 | $0.006274 |
| 2023-02-11 | $0.006274 | $0.006559 | $0.006559 | $0.006340 |
| 2023-02-12 | $0.006559 | $0.006537 | $0.006537 | $0.006537 |
| 2023-02-13 | $0.006537 | $0.006536 | $0.006536 | $0.006536 |
| 2023-02-14 | $0.006536 | $0.007329 | $0.007329 | $0.006663 |
| 2023-02-15 | $0.007329 | $0.007056 | $0.008030 | $0.007056 |
| 2023-02-16 | $0.007056 | $0.006825 | $0.006825 | $0.006825 |
| 2023-02-17 | $0.006825 | $0.007373 | $0.007373 | $0.007128 |
| 2023-02-18 | $0.007373 | $0.007391 | $0.007391 | $0.007391 |
| 2023-02-19 | $0.007391 | $0.007286 | $0.007286 | $0.007286 |
| 2023-02-20 | $0.007286 | $0.007451 | $0.007451 | $0.007451 |
| 2023-02-21 | $0.007451 | $0.008313 | $0.008313 | $0.007335 |
| 2023-02-22 | $0.008313 | $0.008224 | $0.008224 | $0.008224 |
| 2023-02-23 | $0.008224 | $0.008227 | $0.008227 | $0.008224 |
| 2023-02-25 | $0.006957 | $0.006950 | $0.006950 | $0.006950 |
| 2023-02-26 | $0.006950 | $0.007067 | $0.007067 | $0.007067 |
| 2023-02-27 | $0.007067 | $0.007282 | $0.007282 | $0.007047 |
| 2023-02-28 | $0.007282 | $0.007172 | $0.007172 | $0.007172 |
| 2023-03-01 | $0.007172 | $0.007329 | $0.007329 | $0.007329 |
| 2023-03-02 | $0.007329 | $0.007040 | $0.007275 | $0.007040 |
| 2023-03-03 | $0.007040 | $0.006708 | $0.006708 | $0.006708 |
| 2023-03-04 | $0.006708 | $0.006705 | $0.006705 | $0.006705 |
| 2023-03-05 | $0.006705 | $0.006707 | $0.006707 | $0.006705 |
| 2023-03-06 | $0.006730 | $0.008516 | $0.008516 | $0.006723 |
| 2023-03-07 | $0.008516 | $0.007992 | $0.008436 | $0.007992 |
| 2023-03-08 | $0.007992 | $0.007815 | $0.007815 | $0.007815 |
| 2023-03-09 | $0.007815 | $0.007333 | $0.007333 | $0.007333 |
| 2023-03-10 | $0.007333 | $0.006264 | $0.007275 | $0.006264 |
| 2023-03-11 | $0.006264 | $0.008038 | $0.008038 | $0.006389 |
| 2023-03-12 | $0.008038 | $0.008650 | $0.008650 | $0.008650 |
| 2023-03-13 | $0.008650 | $0.009440 | $0.009440 | $0.009440 |
| 2023-03-14 | $0.009440 | $0.009161 | $0.009656 | $0.008666 |
| 2023-03-15 | $0.009161 | $0.009017 | $0.009017 | $0.009017 |
| 2023-03-16 | $0.009017 | $0.009269 | $0.009269 | $0.007515 |
| 2023-03-17 | $0.009269 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2023-03-18 | $0.0101500 | $0.008092 | $0.0099800 | $0.008092 |
| 2023-03-19 | $0.008092 | $0.008411 | $0.008411 | $0.008411 |
| 2023-03-20 | $0.008411 | $0.008620 | $0.0108400 | $0.008342 |
| 2023-03-21 | $0.008620 | $0.008738 | $0.008738 | $0.008738 |
| 2023-03-22 | $0.008738 | $0.008468 | $0.008468 | $0.008468 |
| 2023-03-23 | $0.008468 | $0.0102000 | $0.0104900 | $0.008787 |
| 2023-03-24 | $0.0102000 | $0.008522 | $0.009897 | $0.008522 |
| 2023-03-25 | $0.008522 | $0.008523 | $0.008523 | $0.008523 |
| 2023-03-26 | $0.008523 | $0.008679 | $0.008679 | $0.008679 |
| 2023-03-27 | $0.008679 | $0.008415 | $0.008415 | $0.008415 |
| 2023-03-28 | $0.008415 | $0.008455 | $0.008455 | $0.008455 |
| 2023-03-29 | $0.008455 | $0.008790 | $0.008790 | $0.008790 |
| 2023-03-30 | $0.008790 | $0.008692 | $0.008692 | $0.008692 |
| 2023-03-31 | $0.008692 | $0.008543 | $0.009682 | $0.008543 |
| 2023-04-01 | $0.008543 | $0.009109 | $0.009394 | $0.007970 |
| 2023-04-02 | $0.009109 | $0.007329 | $0.009020 | $0.007047 |
| 2023-04-03 | $0.007329 | $0.008343 | $0.008343 | $0.007231 |
| 2023-04-04 | $0.008343 | $0.007608 | $0.008453 | $0.007608 |
| 2023-04-05 | $0.007608 | $0.007891 | $0.009018 | $0.007609 |
| 2023-04-06 | $0.007891 | $0.007572 | $0.007853 | $0.007011 |
| 2023-04-07 | $0.007572 | $0.006699 | $0.007815 | $0.006699 |
| 2023-04-08 | $0.006699 | $0.006709 | $0.006709 | $0.006709 |
| 2023-04-09 | $0.006709 | $0.006802 | $0.007369 | $0.006518 |
| 2023-04-10 | $0.006802 | $0.007117 | $0.007117 | $0.006524 |
| 2023-04-11 | $0.007117 | $0.006952 | $0.007254 | $0.006952 |
| 2023-04-12 | $0.006952 | $0.005084 | $0.006878 | $0.0044860 |
| 2023-04-13 | $0.005084 | $0.0039530 | $0.005169 | $0.0033440 |
| 2023-04-14 | $0.0039530 | $0.0042690 | $0.005489 | $0.0039640 |
| 2023-04-15 | $0.0042690 | $0.005458 | $0.005458 | $0.0042450 |
| 2023-04-16 | $0.005458 | $0.005458 | $0.008187 | $0.005155 |
| 2023-04-17 | $0.005458 | $0.007656 | $0.007656 | $0.005300 |
| 2023-04-18 | $0.007656 | $0.006079 | $0.008207 | $0.005471 |
| 2023-04-19 | $0.006079 | $0.006630 | $0.007784 | $0.005766 |
| 2023-04-20 | $0.006630 | $0.005931 | $0.008191 | $0.005931 |
| 2023-04-21 | $0.005931 | $0.007088 | $0.007088 | $0.005725 |
| 2023-04-22 | $0.007088 | $0.007233 | $0.007233 | $0.007233 |
| 2023-04-23 | $0.007233 | $0.007175 | $0.007175 | $0.007175 |
| 2023-04-24 | $0.007175 | $0.008256 | $0.008256 | $0.005779 |
| 2023-04-25 | $0.008256 | $0.007926 | $0.0107600 | $0.007077 |
| 2023-04-26 | $0.007926 | $0.0105200 | $0.0105200 | $0.007677 |
| 2023-04-27 | $0.0105200 | $0.0109100 | $0.0109100 | $0.0109100 |
| 2023-04-28 | $0.0109100 | $0.008802 | $0.0108600 | $0.008509 |
| 2023-04-29 | $0.008802 | $0.0108200 | $0.0108200 | $0.008483 |
| 2023-04-30 | $0.0108200 | $0.009063 | $0.0108200 | $0.008770 |
| 2023-05-01 | $0.009063 | $0.008145 | $0.008707 | $0.008145 |
| 2023-05-02 | $0.008145 | $0.0100400 | $0.0100400 | $0.008322 |
| 2023-05-03 | $0.0100400 | $0.008131 | $0.0101600 | $0.008131 |
| 2023-05-04 | $0.008131 | $0.008083 | $0.008083 | $0.008083 |
| 2023-05-05 | $0.008083 | $0.0103400 | $0.0103400 | $0.006206 |
| 2023-05-06 | $0.0103400 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2023-05-07 | $0.0101300 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-05-08 | $0.0100000 | $0.008612 | $0.009723 | $0.005834 |
| 2023-05-09 | $0.008612 | $0.005813 | $0.008581 | $0.0044290 |
| 2023-05-10 | $0.005813 | $0.005802 | $0.005802 | $0.005802 |
| 2023-05-11 | $0.005802 | $0.006748 | $0.008907 | $0.005668 |
| 2023-05-12 | $0.006748 | $0.006166 | $0.006702 | $0.006166 |
| 2023-05-13 | $0.006166 | $0.007501 | $0.007501 | $0.006162 |
| 2023-05-14 | $0.007501 | $0.007272 | $0.007541 | $0.0045780 |
| 2023-05-15 | $0.007272 | $0.007337 | $0.007337 | $0.007337 |
| 2023-05-16 | $0.007337 | $0.007336 | $0.007340 | $0.007332 |
Kirjeldus
Kirjeldus
Crowncoin was created in 2014 as a proof of work digital currency and an alternative to FIAT currencies. CRW is a peer to peer digital currency, which enables to send and receive online payments between two parties without the need of financial institution.
Click here for Masternode stats from masternodes.online.
| Täisnimi | CrownCoin (CRW) |
|---|---|
| Algus | N/A |
| Algoritm | SHA256 |
| Tõenditüüp | PoW |
| Veebisait | http://crown.tech/ |
| @Crowncoin1 | |
| N/A | |
| N/A | |
| Kastinumber | 1783589 |
| Kasti aeg | N/A |
| Kasti auhind | 9 |
| Kokku hangitud münte | 25,061,219 CRW |
| Eelmised kõik hangitud mündid | 17,510,953 |
| Net Hashes sekundis | 1,834,065,317,971,490,048.00 H/s |
CrownCoin (CRW) News
Seotud mündid
