CSPN
Crypto Sports Järg 1225
Veebisait
Twitter
2,737,526 CSPN
Osta / Müü
Get Wallet
Crypto Sports
Crypto Sports Hind $0.14
$0.14
Crypto Sports 24h Vol
$733
$733
Crypto Sports Turuosa ülempiirid $374,252
$374,252
24h turumaht
0 BTC 1 H
-0.21 %
24 H
-2.65 %
7 d
-19.88 %
Täna Crypto Sports USA dollarites on praegu hind
0.1367
USD, ja kui see on muudetud Bitcoin on
0.00001478
BTC. Kogusumma 2,737,526 CSPN praegu ringlusse turul. Crypto Sports hinnad muutuvad praegu -2.65 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Crypto Sports on kaubeldatud Krüptovahetused. Hangi Crypto Sports's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Crypto Sports
Sümbol
CSPN
Algoritm
Quark
BTC Hind
0.00001478 BTC
BTC Turg
40 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
2,737,526 CSPN
1h
-0.21 %
24h
-2.65 %
7d
-19.88 %
Twitter
Veebisait
Share Crypto Sports Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-11 | $0.0403200 | $0.0377200 | $0.0377200 | $0.0377200 |
| 2022-05-12 | $0.0377200 | $0.0375900 | $0.0375900 | $0.0375900 |
| 2022-05-13 | $0.0375900 | $0.0380200 | $0.0380200 | $0.0380200 |
| 2022-05-14 | $0.0380200 | $0.0390700 | $0.0390700 | $0.0390700 |
| 2022-05-15 | $0.0390700 | $0.0406800 | $0.0406800 | $0.0406800 |
| 2022-05-16 | $0.0406800 | $0.0387900 | $0.0387900 | $0.0387900 |
| 2022-05-17 | $0.0387900 | $0.0395400 | $0.0395400 | $0.0395400 |
| 2022-05-18 | $0.0395400 | $0.0372700 | $0.0372700 | $0.0372700 |
| 2022-05-19 | $0.0372700 | $0.0393700 | $0.0393700 | $0.0393700 |
| 2022-05-20 | $0.0393700 | $0.0379200 | $0.0379200 | $0.0379200 |
| 2022-05-21 | $0.0379200 | $0.0382300 | $0.0382300 | $0.0382300 |
| 2022-05-22 | $0.0382300 | $0.0393400 | $0.0393400 | $0.0393400 |
| 2022-05-23 | $0.0393400 | $0.0378000 | $0.0378000 | $0.0378000 |
| 2022-05-24 | $0.0378000 | $0.0385200 | $0.0385200 | $0.0385200 |
| 2022-05-25 | $0.0385200 | $0.0383600 | $0.0383600 | $0.0383600 |
| 2022-05-26 | $0.0383600 | $0.0379500 | $0.0379500 | $0.0379500 |
| 2022-05-27 | $0.0379500 | $0.0371800 | $0.0371800 | $0.0371800 |
| 2022-05-28 | $0.0371800 | $0.0377200 | $0.0377200 | $0.0377200 |
| 2022-05-29 | $0.0377200 | $0.0382900 | $0.0382900 | $0.0382900 |
| 2022-05-30 | $0.0382900 | $0.0412300 | $0.0412300 | $0.0412300 |
| 2022-05-31 | $0.0412300 | $0.0413200 | $0.0413200 | $0.0413200 |
| 2022-06-01 | $0.0413200 | $0.0387300 | $0.0387300 | $0.0387300 |
| 2022-06-02 | $0.0387300 | $0.0395700 | $0.0395700 | $0.0395700 |
| 2022-06-03 | $0.0395700 | $0.0385800 | $0.0385800 | $0.0385800 |
| 2022-06-04 | $0.0385800 | $0.0388000 | $0.0388000 | $0.0388000 |
| 2022-06-05 | $0.0388000 | $0.0388700 | $0.0388700 | $0.0388700 |
| 2022-06-06 | $0.0388700 | $0.0407600 | $0.0407600 | $0.0407600 |
| 2022-06-07 | $0.0407600 | $0.0404500 | $0.0404500 | $0.0404500 |
| 2022-06-08 | $0.0404500 | $0.0392500 | $0.0392500 | $0.0392500 |
| 2022-06-09 | $0.0392500 | $0.0391100 | $0.0391100 | $0.0391100 |
| 2022-06-10 | $0.0391100 | $0.0377900 | $0.0377900 | $0.0377900 |
| 2022-06-11 | $0.0377900 | $0.0369100 | $0.0369100 | $0.0369100 |
| 2022-06-12 | $0.0369100 | $0.0345600 | $0.0345600 | $0.0345600 |
| 2022-06-13 | $0.0345600 | $0.0292100 | $0.0292100 | $0.0292100 |
| 2022-06-14 | $0.0292100 | $0.0287500 | $0.0287500 | $0.0287500 |
| 2022-06-15 | $0.0287500 | $0.0293400 | $0.0293400 | $0.0293400 |
| 2022-06-16 | $0.0293400 | $0.0264800 | $0.0264800 | $0.0264800 |
| 2022-06-17 | $0.0264800 | $0.0265600 | $0.0265600 | $0.0265600 |
| 2022-06-18 | $0.0265600 | $0.0246400 | $0.0246400 | $0.0246400 |
| 2022-06-19 | $0.0246400 | $0.0267200 | $0.0267200 | $0.0267200 |
| 2022-06-20 | $0.0267200 | $0.0267200 | $0.0267200 | $0.0267200 |
| 2022-06-21 | $0.0267200 | $0.0269300 | $0.0269300 | $0.0269300 |
| 2022-06-22 | $0.0269100 | $0.0259400 | $0.0259400 | $0.0259400 |
| 2022-06-23 | $0.0259400 | $0.0274300 | $0.0274300 | $0.0274300 |
| 2022-06-24 | $0.0274300 | $0.0275900 | $0.0275900 | $0.0275900 |
| 2022-06-25 | $0.0275900 | $0.0279200 | $0.0279200 | $0.0279200 |
| 2022-06-26 | $0.0279200 | $0.0273400 | $0.0273400 | $0.0273400 |
| 2022-06-27 | $0.0273400 | $0.0269300 | $0.0269300 | $0.0269300 |
| 2022-06-28 | $0.0269300 | $0.0263300 | $0.0263300 | $0.0263300 |
| 2022-06-29 | $0.0263300 | $0.0263400 | $0.0263500 | $0.0263200 |
| 2022-06-30 | $0.0261200 | $0.0258800 | $0.0258800 | $0.0258800 |
| 2022-07-01 | $0.0258800 | $0.0250200 | $0.0250200 | $0.0250200 |
| 2022-07-02 | $0.0250200 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2022-07-03 | $0.0249900 | $0.0250800 | $0.0250800 | $0.0250800 |
| 2022-07-04 | $0.0250800 | $0.0262800 | $0.0262800 | $0.0262800 |
| 2022-07-05 | $0.0262800 | $0.0262100 | $0.0262100 | $0.0262100 |
| 2022-07-06 | $0.0262100 | $0.0267100 | $0.0267100 | $0.0267100 |
| 2022-07-07 | $0.0267100 | $0.0281000 | $0.0281000 | $0.0281000 |
| 2022-07-08 | $0.0281000 | $0.0280700 | $0.0280700 | $0.0280700 |
| 2022-07-09 | $0.0280700 | $0.0280600 | $0.0280600 | $0.0280600 |
| 2022-07-10 | $0.0280600 | $0.0271000 | $0.0271000 | $0.0271000 |
| 2022-07-11 | $0.0271000 | $0.0259300 | $0.0259300 | $0.0259300 |
| 2022-07-12 | $0.0259300 | $0.0251000 | $0.0251000 | $0.0251000 |
| 2022-07-13 | $0.0251000 | $0.0263000 | $0.0263000 | $0.0263000 |
| 2022-07-14 | $0.0263000 | $0.0267500 | $0.0267500 | $0.0267500 |
| 2022-07-15 | $0.0267500 | $0.0270800 | $0.0270800 | $0.0270800 |
| 2022-07-16 | $0.0270800 | $0.0275600 | $0.0275600 | $0.0275600 |
| 2022-07-17 | $0.0275600 | $0.0270300 | $0.0270300 | $0.0270300 |
| 2022-07-18 | $0.0270300 | $0.0291800 | $0.0291800 | $0.0291800 |
| 2022-07-19 | $0.0291800 | $0.0304200 | $0.0304200 | $0.0304200 |
| 2022-07-20 | $0.0304200 | $0.0301900 | $0.0301900 | $0.0301900 |
| 2022-07-21 | $0.0301900 | $0.0301000 | $0.0301000 | $0.0301000 |
| 2022-07-22 | $0.0301000 | $0.0294900 | $0.0294900 | $0.0294900 |
| 2022-07-23 | $0.0294900 | $0.0291900 | $0.0291900 | $0.0291900 |
| 2022-07-24 | $0.0291900 | $0.0293600 | $0.0293600 | $0.0293600 |
| 2022-07-25 | $0.0293600 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2022-07-26 | $0.0277000 | $0.0276400 | $0.0276400 | $0.0276400 |
| 2022-07-27 | $0.0276400 | $0.0276600 | $0.0276700 | $0.0275700 |
| 2022-07-31 | $0.0307400 | $0.0303000 | $0.0303000 | $0.0303000 |
| 2022-08-01 | $0.0303000 | $0.0302500 | $0.0302500 | $0.0302500 |
| 2022-08-02 | $0.0302500 | $0.0298900 | $0.0298900 | $0.0298900 |
| 2022-08-03 | $0.0298900 | $0.0296700 | $0.0296700 | $0.0296700 |
| 2022-08-04 | $0.0296700 | $0.0294100 | $0.0294100 | $0.0294100 |
| 2022-08-05 | $0.0294100 | $0.0303100 | $0.0303100 | $0.0303100 |
| 2022-08-06 | $0.0303100 | $0.0298400 | $0.0298400 | $0.0298400 |
| 2022-08-07 | $0.0298400 | $0.0301300 | $0.0301300 | $0.0301300 |
| 2022-08-08 | $0.0301300 | $0.0309600 | $0.0309600 | $0.0309600 |
| 2022-08-09 | $0.0309600 | $0.0301000 | $0.0301000 | $0.0301000 |
| 2022-08-10 | $0.0301000 | $0.0311500 | $0.0311500 | $0.0311500 |
| 2022-08-11 | $0.0311500 | $0.0311300 | $0.0311300 | $0.0311300 |
| 2022-08-12 | $0.0311300 | $0.0317400 | $0.0317400 | $0.0317400 |
| 2022-08-13 | $0.0317400 | $0.0317800 | $0.0317800 | $0.0317800 |
| 2022-08-14 | $0.0317800 | $0.0316100 | $0.0316100 | $0.0316100 |
| 2022-08-15 | $0.0316100 | $0.0313300 | $0.0313300 | $0.0313300 |
| 2022-08-16 | $0.0313300 | $0.0310200 | $0.0310200 | $0.0310200 |
| 2022-08-17 | $0.0310200 | $0.0303400 | $0.0303400 | $0.0303400 |
| 2022-08-18 | $0.0303400 | $0.0301600 | $0.0301600 | $0.0301600 |
| 2022-08-19 | $0.0301600 | $0.0270800 | $0.0270800 | $0.0270800 |
| 2022-08-20 | $0.0270800 | $0.0274800 | $0.0274800 | $0.0274800 |
| 2022-08-21 | $0.0274800 | $0.0279700 | $0.0279700 | $0.0279700 |
| 2022-08-22 | $0.0279700 | $0.0278200 | $0.0278200 | $0.0278200 |
| 2022-08-23 | $0.0278200 | $0.0279800 | $0.0279800 | $0.0279800 |
| 2022-08-24 | $0.0279800 | $0.0277800 | $0.0277800 | $0.0277800 |
| 2022-08-25 | $0.0277800 | $0.0280400 | $0.0280400 | $0.0280400 |
| 2022-08-26 | $0.0280400 | $0.0263200 | $0.0263200 | $0.0263200 |
| 2022-08-27 | $0.0263200 | $0.0262300 | $0.0263200 | $0.0262200 |
| 2022-08-31 | $0.0257600 | $0.0260700 | $0.0260700 | $0.0260700 |
| 2022-09-01 | $0.0260700 | $0.0261700 | $0.0261700 | $0.0261700 |
| 2022-09-02 | $0.0261700 | $0.0259100 | $0.0259100 | $0.0259100 |
| 2022-09-03 | $0.0259400 | $0.0257900 | $0.0257900 | $0.0257900 |
| 2022-09-04 | $0.0257900 | $0.0260000 | $0.0260000 | $0.0260000 |
| 2022-09-05 | $0.0260000 | $0.0257300 | $0.0257300 | $0.0257300 |
| 2022-09-06 | $0.0257300 | $0.0244300 | $0.0244300 | $0.0244300 |
| 2022-09-07 | $0.0244300 | $0.0250700 | $0.0250700 | $0.0250700 |
| 2022-09-08 | $0.0250700 | $0.0251200 | $0.0251200 | $0.0251200 |
| 2022-09-09 | $0.0251200 | $0.0277800 | $0.0277800 | $0.0277800 |
| 2022-09-10 | $0.0277800 | $0.0281500 | $0.0281500 | $0.0281500 |
| 2022-09-11 | $0.0281500 | $0.0283900 | $0.0283900 | $0.0283900 |
| 2022-09-12 | $0.0283900 | $0.0291200 | $0.0291200 | $0.0291200 |
| 2022-09-13 | $0.0291200 | $0.0262300 | $0.0262300 | $0.0262300 |
| 2022-09-14 | $0.0262300 | $0.0263000 | $0.0263000 | $0.0263000 |
| 2022-09-15 | $0.0263000 | $0.0256100 | $0.0256100 | $0.0256100 |
| 2022-09-16 | $0.0256100 | $0.0257500 | $0.0257500 | $0.0257500 |
| 2022-09-17 | $0.0257500 | $0.0261500 | $0.0261500 | $0.0261500 |
| 2022-09-18 | $0.0261500 | $0.0252400 | $0.0252400 | $0.0252400 |
| 2022-09-19 | $0.0252400 | $0.0254000 | $0.0254000 | $0.0254000 |
| 2022-09-20 | $0.0254000 | $0.0245400 | $0.0245400 | $0.0245400 |
| 2022-09-21 | $0.0245400 | $0.0240100 | $0.0240100 | $0.0240100 |
| 2022-09-22 | $0.0240100 | $0.0252300 | $0.0252300 | $0.0252300 |
| 2022-09-23 | $0.0252300 | $0.0250800 | $0.0250800 | $0.0250800 |
| 2022-09-24 | $0.0250800 | $0.0246000 | $0.0246000 | $0.0246000 |
| 2022-09-25 | $0.0246000 | $0.0244500 | $0.0244500 | $0.0244500 |
| 2022-09-26 | $0.0244500 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2022-09-27 | $0.0250000 | $0.0249900 | $0.0250200 | $0.0249600 |
| 2022-09-30 | $0.0254700 | $0.0252500 | $0.0252500 | $0.0252500 |
| 2022-10-01 | $0.0252500 | $0.0251100 | $0.0251100 | $0.0251100 |
| 2022-10-02 | $0.0251100 | $0.0247800 | $0.0247800 | $0.0247800 |
| 2022-10-03 | $0.0247800 | $0.0255200 | $0.0255200 | $0.0255200 |
| 2022-10-04 | $0.0255200 | $0.0264500 | $0.0264500 | $0.0264500 |
| 2022-10-05 | $0.0264500 | $0.0262100 | $0.0262100 | $0.0262100 |
| 2022-10-06 | $0.0262100 | $0.0259400 | $0.0259400 | $0.0259400 |
| 2022-10-07 | $0.0259500 | $0.0253900 | $0.0253900 | $0.0253900 |
| 2022-10-08 | $0.0253900 | $0.0252500 | $0.0252500 | $0.0252500 |
| 2022-10-09 | $0.0252500 | $0.0252800 | $0.0252800 | $0.0252800 |
| 2022-10-10 | $0.0252800 | $0.0248700 | $0.0248700 | $0.0248700 |
| 2022-10-11 | $0.0248700 | $0.0247800 | $0.0247800 | $0.0247800 |
| 2022-10-12 | $0.0247800 | $0.0249000 | $0.0249000 | $0.0249000 |
| 2022-10-13 | $0.0249000 | $0.0251900 | $0.0251900 | $0.0251900 |
| 2022-10-14 | $0.0251900 | $0.0249400 | $0.0249400 | $0.0249400 |
| 2022-10-15 | $0.0249400 | $0.0247900 | $0.0247900 | $0.0247900 |
| 2022-10-16 | $0.0247900 | $0.0250400 | $0.0250400 | $0.0250400 |
| 2022-10-17 | $0.0250400 | $0.0254200 | $0.0254200 | $0.0254200 |
| 2022-10-18 | $0.0254200 | $0.0251300 | $0.0251300 | $0.0251300 |
| 2022-10-19 | $0.0251300 | $0.0248600 | $0.0248600 | $0.0248600 |
| 2022-10-20 | $0.0248600 | $0.0247600 | $0.0247600 | $0.0247600 |
| 2022-10-21 | $0.0247600 | $0.0249200 | $0.0249200 | $0.0249200 |
| 2022-10-22 | $0.0249200 | $0.0249700 | $0.0249700 | $0.0249700 |
| 2022-10-23 | $0.0249700 | $0.0254400 | $0.0254400 | $0.0254400 |
| 2022-10-24 | $0.0254400 | $0.0254500 | $0.0254500 | $0.0254300 |
| 2022-10-31 | $0.0268200 | $0.0266400 | $0.0266400 | $0.0266400 |
| 2022-11-01 | $0.0266400 | $0.0266200 | $0.0266200 | $0.0266200 |
| 2022-11-02 | $0.0266200 | $0.0262000 | $0.0262000 | $0.0262000 |
| 2022-11-03 | $0.0262000 | $0.0262700 | $0.0262700 | $0.0262700 |
| 2022-11-04 | $0.0262700 | $0.0275000 | $0.0275000 | $0.0275000 |
| 2022-11-05 | $0.0275000 | $0.0275400 | $0.0275500 | $0.0274900 |
| 2022-11-07 | $0.0271800 | $0.0267700 | $0.0267700 | $0.0267700 |
| 2022-11-08 | $0.0267700 | $0.0241100 | $0.0241100 | $0.0241100 |
| 2022-11-09 | $0.0241100 | $0.0205700 | $0.0205700 | $0.0205700 |
| 2022-11-10 | $0.0205700 | $0.0228300 | $0.0228300 | $0.0228300 |
| 2022-11-11 | $0.0228300 | $0.0221100 | $0.0221100 | $0.0221100 |
| 2022-11-12 | $0.0221100 | $0.0218100 | $0.0218100 | $0.0218100 |
| 2022-11-13 | $0.0218100 | $0.0212000 | $0.0212000 | $0.0212000 |
| 2022-11-14 | $0.0212000 | $0.0215700 | $0.0215700 | $0.0215700 |
| 2022-11-15 | $0.0215700 | $0.0219400 | $0.0219400 | $0.0219400 |
| 2022-11-16 | $0.0219400 | $0.0216400 | $0.0216400 | $0.0216400 |
| 2022-11-17 | $0.0216400 | $0.0216800 | $0.0216800 | $0.0216800 |
| 2022-11-18 | $0.0216800 | $0.0216800 | $0.0216800 | $0.0216800 |
| 2022-11-19 | $0.0216800 | $0.0216900 | $0.0216900 | $0.0216900 |
| 2022-11-20 | $0.0216900 | $0.0211300 | $0.0211300 | $0.0211300 |
| 2022-11-21 | $0.0211300 | $0.0204900 | $0.0204900 | $0.0204900 |
| 2022-11-22 | $0.0204900 | $0.0210600 | $0.0210600 | $0.0210600 |
| 2022-11-23 | $0.0210600 | $0.0215700 | $0.0215700 | $0.0215700 |
| 2022-11-24 | $0.0215700 | $0.0215600 | $0.0215600 | $0.0215600 |
| 2022-11-25 | $0.0215600 | $0.0214600 | $0.0214600 | $0.0214600 |
| 2022-11-26 | $0.0214600 | $0.0214600 | $0.0214700 | $0.0214600 |
| 2022-11-30 | $0.0213600 | $0.0223100 | $0.0223100 | $0.0223100 |
| 2022-12-01 | $0.0223100 | $0.0220700 | $0.0220700 | $0.0220700 |
| 2022-12-02 | $0.0220700 | $0.0222200 | $0.0222200 | $0.0222200 |
| 2022-12-03 | $0.0222200 | $0.0219500 | $0.0219500 | $0.0219500 |
| 2022-12-04 | $0.0219500 | $0.0222500 | $0.0222500 | $0.0222500 |
| 2022-12-05 | $0.0222500 | $0.0220600 | $0.0220600 | $0.0220600 |
| 2022-12-06 | $0.0220600 | $0.0222100 | $0.0222100 | $0.0222100 |
| 2022-12-07 | $0.0222100 | $0.0218900 | $0.0218900 | $0.0218900 |
| 2022-12-08 | $0.0218900 | $0.0223900 | $0.0223900 | $0.0223900 |
| 2022-12-09 | $0.0223900 | $0.0222600 | $0.0222600 | $0.0222600 |
| 2022-12-10 | $0.0222600 | $0.0222700 | $0.0222700 | $0.0222700 |
| 2022-12-11 | $0.0222700 | $0.0222200 | $0.0222200 | $0.0222200 |
| 2022-12-12 | $0.0222200 | $0.0223700 | $0.0223700 | $0.0223700 |
| 2022-12-13 | $0.0223700 | $0.0231100 | $0.0231100 | $0.0231100 |
| 2022-12-14 | $0.0231100 | $0.0231400 | $0.0231400 | $0.0231400 |
| 2022-12-15 | $0.0231400 | $0.0225700 | $0.0225700 | $0.0225700 |
| 2022-12-16 | $0.0225700 | $0.0216600 | $0.0216600 | $0.0216600 |
| 2022-12-17 | $0.0216600 | $0.0218100 | $0.0218100 | $0.0218100 |
| 2022-12-18 | $0.0218100 | $0.0217700 | $0.0217700 | $0.0217700 |
| 2022-12-19 | $0.0217700 | $0.0213800 | $0.0213800 | $0.0213800 |
| 2022-12-20 | $0.0213800 | $0.0219700 | $0.0219700 | $0.0219700 |
| 2022-12-21 | $0.0219700 | $0.0218700 | $0.0218700 | $0.0218700 |
| 2022-12-22 | $0.0218700 | $0.0218600 | $0.0218600 | $0.0218600 |
| 2022-12-23 | $0.0218600 | $0.0218200 | $0.0218200 | $0.0218200 |
| 2022-12-24 | $0.0218200 | $0.0218200 | $0.0218200 | $0.0218100 |
| 2022-12-31 | $0.0215800 | $0.0214900 | $0.0214900 | $0.0214900 |
| 2023-01-01 | $0.0214900 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2023-01-02 | $0.0216000 | $0.0216700 | $0.0216700 | $0.0216700 |
| 2023-01-03 | $0.0216700 | $0.0216700 | $0.0216700 | $0.0216700 |
| 2023-01-04 | $0.0216700 | $0.0219000 | $0.0219000 | $0.0219000 |
| 2023-01-05 | $0.0219000 | $0.0219100 | $0.0219100 | $0.0219000 |
| 2023-01-06 | $0.0218700 | $0.0220300 | $0.0220300 | $0.0220300 |
| 2023-01-07 | $0.0220300 | $0.0220300 | $0.0220300 | $0.0220300 |
| 2023-01-08 | $0.0220300 | $0.0222500 | $0.0222500 | $0.0222500 |
| 2023-01-09 | $0.0222500 | $0.0223300 | $0.0223300 | $0.0223300 |
| 2023-01-10 | $0.0223300 | $0.0226800 | $0.0226800 | $0.0226800 |
| 2023-01-11 | $0.0226800 | $0.0233200 | $0.0233200 | $0.0233200 |
| 2023-01-12 | $0.0233200 | $0.0245000 | $0.0245000 | $0.0245000 |
| 2023-01-13 | $0.0245000 | $0.0259100 | $0.0259100 | $0.0259100 |
| 2023-01-14 | $0.0259100 | $0.0272400 | $0.0272400 | $0.0272400 |
| 2023-01-15 | $0.0272400 | $0.0271400 | $0.0271400 | $0.0271400 |
| 2023-01-16 | $0.0271400 | $0.0275500 | $0.0275500 | $0.0275500 |
| 2023-01-17 | $0.0275500 | $0.0275000 | $0.0275000 | $0.0275000 |
| 2023-01-18 | $0.0274800 | $0.0268800 | $0.0268800 | $0.0268800 |
| 2023-01-19 | $0.0268800 | $0.0274100 | $0.0274100 | $0.0274100 |
| 2023-01-20 | $0.0274100 | $0.0294800 | $0.0294800 | $0.0294800 |
| 2023-01-21 | $0.0294800 | $0.0296300 | $0.0296300 | $0.0296300 |
| 2023-01-22 | $0.0296300 | $0.0295300 | $0.0295300 | $0.0295300 |
| 2023-01-23 | $0.0295300 | $0.0297900 | $0.0297900 | $0.0297900 |
| 2023-01-24 | $0.0297900 | $0.0294300 | $0.0294300 | $0.0294300 |
| 2023-01-25 | $0.0294300 | $0.0294600 | $0.0294600 | $0.0293900 |
| 2023-01-31 | $0.0296800 | $0.0300700 | $0.0300700 | $0.0300700 |
| 2023-02-01 | $0.0300700 | $0.0308500 | $0.0308500 | $0.0308500 |
| 2023-02-02 | $0.0308500 | $0.0305100 | $0.0305100 | $0.0305100 |
| 2023-02-03 | $0.0305100 | $0.0306200 | $0.0306200 | $0.0305100 |
| 2023-02-05 | $0.0303300 | $0.0298200 | $0.0298200 | $0.0298200 |
| 2023-02-06 | $0.0298200 | $0.0295900 | $0.0295900 | $0.0295900 |
| 2023-02-07 | $0.0295900 | $0.0302300 | $0.0302300 | $0.0302300 |
| 2023-02-08 | $0.0302300 | $0.0298500 | $0.0298500 | $0.0298500 |
| 2023-02-09 | $0.0298500 | $0.0283500 | $0.0283500 | $0.0283500 |
| 2023-02-10 | $0.0283500 | $0.0281300 | $0.0281300 | $0.0281300 |
| 2023-02-11 | $0.0281300 | $0.0284200 | $0.0284200 | $0.0284200 |
| 2023-02-12 | $0.0284200 | $0.0283300 | $0.0283300 | $0.0283300 |
| 2023-02-13 | $0.0283300 | $0.0283200 | $0.0283200 | $0.0283200 |
| 2023-02-14 | $0.0283200 | $0.0288700 | $0.0288700 | $0.0288700 |
| 2023-02-15 | $0.0288700 | $0.0316300 | $0.0316300 | $0.0316300 |
| 2023-02-16 | $0.0316300 | $0.0305900 | $0.0305900 | $0.0305900 |
| 2023-02-17 | $0.0305900 | $0.0319500 | $0.0319500 | $0.0319500 |
| 2023-02-18 | $0.0319500 | $0.0320300 | $0.0320300 | $0.0320300 |
| 2023-02-19 | $0.0320300 | $0.0315700 | $0.0315700 | $0.0315700 |
| 2023-02-20 | $0.0315700 | $0.0322900 | $0.0322900 | $0.0322900 |
| 2023-02-21 | $0.0322900 | $0.0317900 | $0.0317900 | $0.0317900 |
| 2023-02-22 | $0.0317900 | $0.0314400 | $0.0314400 | $0.0314400 |
| 2023-02-23 | $0.0314400 | $0.0314600 | $0.0314600 | $0.0314400 |
| 2023-02-25 | $0.0301500 | $0.0301200 | $0.0301200 | $0.0301200 |
| 2023-02-26 | $0.0301200 | $0.0306200 | $0.0306200 | $0.0306200 |
| 2023-02-27 | $0.0306200 | $0.0305400 | $0.0305400 | $0.0305400 |
| 2023-02-28 | $0.0305400 | $0.0300700 | $0.0300700 | $0.0300700 |
| 2023-03-01 | $0.0300700 | $0.0307300 | $0.0307300 | $0.0307300 |
| 2023-03-02 | $0.0307300 | $0.0305100 | $0.0305100 | $0.0305100 |
| 2023-03-03 | $0.0305100 | $0.0290700 | $0.0290700 | $0.0290700 |
| 2023-03-04 | $0.0290700 | $0.0290600 | $0.0290600 | $0.0290600 |
| 2023-03-05 | $0.0290600 | $0.0290600 | $0.0290600 | $0.0290500 |
| 2023-03-06 | $0.0291600 | $0.0291300 | $0.0291300 | $0.0291300 |
| 2023-03-07 | $0.0291300 | $0.0288600 | $0.0288600 | $0.0288600 |
| 2023-03-08 | $0.0288600 | $0.0282200 | $0.0282200 | $0.0282200 |
| 2023-03-09 | $0.0282200 | $0.0264800 | $0.0264800 | $0.0264800 |
| 2023-03-10 | $0.0264800 | $0.0262700 | $0.0262700 | $0.0262700 |
| 2023-03-11 | $0.0262700 | $0.0267900 | $0.0267900 | $0.0267900 |
| 2023-03-12 | $0.0267900 | $0.0288300 | $0.0288300 | $0.0288300 |
| 2023-03-13 | $0.0288300 | $0.0314700 | $0.0314700 | $0.0314700 |
| 2023-03-14 | $0.0314700 | $0.0321900 | $0.0321900 | $0.0321900 |
| 2023-03-15 | $0.0321900 | $0.0316800 | $0.0316800 | $0.0316800 |
| 2023-03-16 | $0.0316800 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2023-03-17 | $0.0325700 | $0.0356700 | $0.0356700 | $0.0356700 |
| 2023-03-18 | $0.0356700 | $0.0350700 | $0.0350700 | $0.0350700 |
| 2023-03-19 | $0.0350700 | $0.0364500 | $0.0364500 | $0.0364500 |
| 2023-03-20 | $0.0364500 | $0.0361500 | $0.0361500 | $0.0361500 |
| 2023-03-21 | $0.0361500 | $0.0366400 | $0.0366400 | $0.0366400 |
| 2023-03-22 | $0.0366400 | $0.0355100 | $0.0355100 | $0.0355100 |
| 2023-03-23 | $0.0355100 | $0.0368500 | $0.0368500 | $0.0368500 |
| 2023-03-24 | $0.0368500 | $0.0357400 | $0.0357400 | $0.0357400 |
| 2023-03-25 | $0.0357400 | $0.0357400 | $0.0357400 | $0.0357400 |
| 2023-03-26 | $0.0357400 | $0.0364000 | $0.0364000 | $0.0364000 |
| 2023-03-27 | $0.0364000 | $0.0352900 | $0.0352900 | $0.0352900 |
| 2023-03-28 | $0.0352900 | $0.0354600 | $0.0354600 | $0.0354600 |
| 2023-03-29 | $0.0354600 | $0.0368600 | $0.0368600 | $0.0368600 |
| 2023-03-30 | $0.0368600 | $0.0364500 | $0.0364500 | $0.0364500 |
| 2023-03-31 | $0.0364500 | $0.0370200 | $0.0370200 | $0.0370200 |
| 2023-04-01 | $0.0370200 | $0.0370000 | $0.0370000 | $0.0370000 |
| 2023-04-02 | $0.0370000 | $0.0366400 | $0.0366400 | $0.0366400 |
| 2023-04-03 | $0.0366400 | $0.0361500 | $0.0361500 | $0.0361500 |
| 2023-04-04 | $0.0361500 | $0.0366300 | $0.0366300 | $0.0366300 |
| 2023-04-05 | $0.0366300 | $0.0366400 | $0.0366400 | $0.0366400 |
| 2023-04-06 | $0.0366400 | $0.0364600 | $0.0364600 | $0.0364600 |
| 2023-04-07 | $0.0364600 | $0.0362800 | $0.0362800 | $0.0362800 |
| 2023-04-08 | $0.0362800 | $0.0363400 | $0.0363400 | $0.0363400 |
| 2023-04-09 | $0.0363400 | $0.0368400 | $0.0368400 | $0.0368400 |
| 2023-04-10 | $0.0368400 | $0.0385500 | $0.0385500 | $0.0385500 |
| 2023-04-11 | $0.0385500 | $0.0392900 | $0.0392900 | $0.0392900 |
| 2023-04-12 | $0.0392900 | $0.0388800 | $0.0388800 | $0.0388800 |
| 2023-04-13 | $0.0388800 | $0.0395300 | $0.0395300 | $0.0395300 |
| 2023-04-14 | $0.0395300 | $0.0396400 | $0.0396400 | $0.0396400 |
| 2023-04-15 | $0.0396400 | $0.0394200 | $0.0394200 | $0.0394200 |
| 2023-04-16 | $0.0394200 | $0.0394200 | $0.0394200 | $0.0394200 |
| 2023-04-17 | $0.0394200 | $0.0382800 | $0.0382800 | $0.0382800 |
| 2023-04-18 | $0.0382800 | $0.0395200 | $0.0395200 | $0.0395200 |
| 2023-04-19 | $0.0395200 | $0.0374800 | $0.0374800 | $0.0374800 |
| 2023-04-20 | $0.0374800 | $0.0367200 | $0.0367200 | $0.0367200 |
| 2023-04-21 | $0.0367200 | $0.0354400 | $0.0354400 | $0.0354400 |
| 2023-04-22 | $0.0354400 | $0.0361600 | $0.0361600 | $0.0361600 |
| 2023-04-23 | $0.0361600 | $0.0358800 | $0.0358800 | $0.0358800 |
| 2023-04-24 | $0.0358800 | $0.0357800 | $0.0357800 | $0.0357800 |
| 2023-04-25 | $0.0357800 | $0.0368000 | $0.0368000 | $0.0368000 |
| 2023-04-26 | $0.0368000 | $0.0369600 | $0.0369600 | $0.0369600 |
| 2023-04-27 | $0.0369600 | $0.0383300 | $0.0383300 | $0.0383300 |
| 2023-04-28 | $0.0383300 | $0.0381400 | $0.0381400 | $0.0381400 |
| 2023-04-29 | $0.0381400 | $0.0380300 | $0.0380300 | $0.0380300 |
| 2023-04-30 | $0.0380300 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-05-01 | $0.0380000 | $0.0365100 | $0.0365100 | $0.0365100 |
| 2023-05-02 | $0.0365100 | $0.0373000 | $0.0373000 | $0.0373000 |
| 2023-05-03 | $0.0373000 | $0.0377500 | $0.0377500 | $0.0377500 |
| 2023-05-04 | $0.0377500 | $0.0375300 | $0.0375300 | $0.0375300 |
| 2023-05-05 | $0.0375300 | $0.0384200 | $0.0384200 | $0.0384200 |
| 2023-05-06 | $0.0384200 | $0.0376300 | $0.0376300 | $0.0376300 |
| 2023-05-07 | $0.0376300 | $0.0371500 | $0.0371500 | $0.0371500 |
| 2023-05-08 | $0.0371500 | $0.0361200 | $0.0361200 | $0.0361200 |
| 2023-05-09 | $0.0361200 | $0.0359800 | $0.0359800 | $0.0359800 |
| 2023-05-10 | $0.0359800 | $0.0359200 | $0.0359200 | $0.0359200 |
| 2023-05-11 | $0.0359200 | $0.0350900 | $0.0350900 | $0.0350900 |
| 2023-05-12 | $0.0350900 | $0.0348500 | $0.0348500 | $0.0348500 |
| 2023-05-13 | $0.0348500 | $0.0348300 | $0.0348300 | $0.0348300 |
| 2023-05-14 | $0.0348300 | $0.0350100 | $0.0350100 | $0.0350100 |
| 2023-05-15 | $0.0350100 | $0.0353300 | $0.0353300 | $0.0353300 |
| 2023-05-16 | $0.0353300 | $0.0353200 | $0.0353400 | $0.0353000 |
Kirjeldus
Kirjeldus
Crypto Sports builds a bridge between eSports and the crypto world, offering gamers and developers innovative ways to connect and provide opportunities for every gamer, whether casual or professional, to make money by doing what they love, using Crypto Sports Network and the cryptocurrency, CSPN.
| Täisnimi | Crypto Sports (CSPN) |
|---|---|
| Algus | 2018-01-12 |
| Algoritm | Quark |
| Tõenditüüp | PoS |
| Veebisait | https://www.crypto-sports.io/ |
| @CryptoSportsIO | |
| N/A | |
| N/A | |
| Kastinumber | 102141 |
| Kasti aeg | 61 |
| Kasti auhind | 3 |
| Kokku hangitud münte | 2,737,526 CSPN |
| Eelmised kõik hangitud mündid | 1,145,592 |
| Net Hashes sekundis | 180,213,626,776.00 H/s |
Crypto Sports (CSPN) News
Seotud mündid
