CNRG
CryptoEnergy Järg 2047
Veebisait
Twitter
0 CNRG
Osta / Müü
Get Wallet
CryptoEnergy
CryptoEnergy Hind $38.12
$38.12
CryptoEnergy 24h Vol
$19,870,633
$19,870,633
CryptoEnergy Turuosa ülempiirid $0
$0
24h turumaht
2,148 BTC 1 H
-0.12 %
24 H
0.31 %
7 d
0.89 %
Täna CryptoEnergy USA dollarites on praegu hind
38.12
USD, ja kui see on muudetud Bitcoin on
0.00412054
BTC. Kogusumma N/A praegu ringlusse turul. CryptoEnergy hinnad muutuvad praegu 0.31 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.199 M US dollars CryptoEnergy on kaubeldatud Krüptovahetused. Hangi CryptoEnergy's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
CryptoEnergy
Sümbol
CNRG
Algoritm
ETH Token
BTC Hind
0.00412054 BTC
BTC Turg
0 BTC
BTC 24h Vol
2,148 BTC
Kokku hangitud münte
0 CNRG
1h
-0.12 %
24h
0.31 %
7d
0.89 %
Twitter
Veebisait
Share CryptoEnergy Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-11 | $10.69 | $9.49 | $9.49 | $9.49 |
| 2022-05-12 | $9.49 | $8.92 | $8.92 | $8.92 |
| 2022-05-13 | $8.92 | $9.16 | $9.16 | $9.16 |
| 2022-05-14 | $9.16 | $9.38 | $9.38 | $9.38 |
| 2022-05-15 | $9.38 | $9.79 | $9.79 | $9.79 |
| 2022-05-16 | $9.79 | $9.23 | $9.23 | $9.23 |
| 2022-05-17 | $9.23 | $9.23 | $9.24 | $9.21 |
| 2022-05-23 | $9.32 | $9.00 | $9.00 | $9.00 |
| 2022-05-24 | $9.00 | $8.99 | $9.02 | $8.98 |
| 2022-05-26 | $8.87 | $8.24 | $8.24 | $8.24 |
| 2022-05-27 | $8.24 | $8.22 | $8.24 | $8.17 |
| 2022-05-30 | $8.27 | $9.12 | $9.12 | $9.12 |
| 2022-05-31 | $9.12 | $8.86 | $8.86 | $8.86 |
| 2022-06-01 | $8.86 | $8.88 | $8.88 | $8.86 |
| 2022-06-02 | $8.30 | $8.37 | $8.37 | $8.37 |
| 2022-06-03 | $8.37 | $8.10 | $8.10 | $8.10 |
| 2022-06-04 | $8.10 | $8.24 | $8.24 | $8.24 |
| 2022-06-05 | $8.24 | $8.24 | $8.24 | $8.24 |
| 2022-06-06 | $8.24 | $8.24 | $8.25 | $8.24 |
| 2022-06-11 | $7.59 | $6.99 | $6.99 | $6.99 |
| 2022-06-12 | $6.99 | $6.97 | $7.01 | $6.97 |
| 2022-06-17 | $4.87 | $4.96 | $4.96 | $4.96 |
| 2022-06-18 | $4.96 | $4.95 | $4.96 | $4.94 |
| 2022-06-25 | $5.59 | $5.67 | $5.67 | $5.67 |
| 2022-06-26 | $5.67 | $5.47 | $5.47 | $5.47 |
| 2022-06-27 | $5.47 | $5.47 | $5.48 | $5.46 |
| 2022-06-30 | $5.02 | $4.89 | $4.89 | $4.89 |
| 2022-07-01 | $4.89 | $4.83 | $4.83 | $4.83 |
| 2022-07-02 | $4.83 | $4.87 | $4.87 | $4.87 |
| 2022-07-03 | $4.87 | $4.87 | $4.87 | $4.86 |
| 2022-07-04 | $4.90 | $5.25 | $5.25 | $5.25 |
| 2022-07-05 | $5.25 | $5.17 | $5.17 | $5.17 |
| 2022-07-06 | $5.17 | $5.41 | $5.41 | $5.41 |
| 2022-07-07 | $5.41 | $5.65 | $5.65 | $5.65 |
| 2022-07-08 | $5.65 | $5.54 | $5.54 | $5.54 |
| 2022-07-09 | $5.54 | $5.56 | $5.56 | $5.56 |
| 2022-07-10 | $5.56 | $5.33 | $5.33 | $5.33 |
| 2022-07-11 | $5.33 | $5.00 | $5.00 | $5.00 |
| 2022-07-12 | $5.00 | $4.74 | $4.74 | $4.74 |
| 2022-07-13 | $4.74 | $5.09 | $5.09 | $5.09 |
| 2022-07-14 | $5.09 | $5.10 | $5.10 | $5.08 |
| 2022-07-15 | $5.45 | $5.62 | $5.62 | $5.62 |
| 2022-07-16 | $5.62 | $6.19 | $6.19 | $6.19 |
| 2022-07-17 | $6.19 | $6.11 | $6.11 | $6.11 |
| 2022-07-18 | $6.11 | $7.23 | $7.23 | $7.23 |
| 2022-07-19 | $7.23 | $7.05 | $7.05 | $7.05 |
| 2022-07-20 | $7.05 | $6.95 | $6.95 | $6.95 |
| 2022-07-21 | $6.95 | $7.20 | $7.20 | $7.20 |
| 2022-07-22 | $7.20 | $7.01 | $7.01 | $7.01 |
| 2022-07-23 | $7.01 | $7.08 | $7.08 | $7.08 |
| 2022-07-24 | $7.08 | $7.30 | $7.30 | $7.30 |
| 2022-07-25 | $7.30 | $6.57 | $6.57 | $6.57 |
| 2022-07-26 | $6.57 | $6.62 | $6.62 | $6.62 |
| 2022-07-27 | $6.62 | $6.65 | $6.66 | $6.60 |
| 2022-07-31 | $7.75 | $7.67 | $7.67 | $7.67 |
| 2022-08-01 | $7.67 | $7.45 | $7.45 | $7.45 |
| 2022-08-02 | $7.45 | $7.45 | $7.45 | $7.45 |
| 2022-08-03 | $7.45 | $7.40 | $7.40 | $7.40 |
| 2022-08-04 | $7.39 | $7.34 | $7.34 | $7.34 |
| 2022-08-05 | $7.34 | $7.93 | $7.93 | $7.93 |
| 2022-08-06 | $7.93 | $7.72 | $7.72 | $7.72 |
| 2022-08-07 | $7.72 | $7.77 | $7.77 | $7.77 |
| 2022-08-08 | $7.77 | $8.12 | $8.12 | $8.12 |
| 2022-08-09 | $8.12 | $7.78 | $7.78 | $7.78 |
| 2022-08-10 | $7.78 | $8.47 | $8.47 | $8.47 |
| 2022-08-11 | $8.47 | $8.59 | $8.59 | $8.59 |
| 2022-08-12 | $8.59 | $8.95 | $8.95 | $8.95 |
| 2022-08-13 | $8.95 | $9.06 | $9.06 | $9.06 |
| 2022-08-14 | $9.06 | $8.84 | $8.84 | $8.84 |
| 2022-08-15 | $8.84 | $8.68 | $8.68 | $8.68 |
| 2022-08-16 | $8.68 | $8.57 | $8.57 | $8.57 |
| 2022-08-17 | $8.57 | $8.38 | $8.38 | $8.38 |
| 2022-08-18 | $8.38 | $8.40 | $8.42 | $8.37 |
| 2022-08-19 | $8.43 | $7.35 | $7.35 | $7.35 |
| 2022-08-20 | $7.35 | $7.20 | $7.20 | $7.20 |
| 2022-08-21 | $7.20 | $7.39 | $7.39 | $7.39 |
| 2022-08-22 | $7.39 | $7.42 | $7.42 | $7.42 |
| 2022-08-23 | $7.42 | $7.40 | $7.43 | $7.38 |
| 2022-08-25 | $7.57 | $7.75 | $7.75 | $7.75 |
| 2022-08-26 | $7.75 | $7.67 | $7.75 | $7.67 |
| 2022-08-31 | $6.96 | $7.10 | $7.10 | $7.10 |
| 2022-09-01 | $7.10 | $7.24 | $7.24 | $7.24 |
| 2022-09-02 | $7.24 | $7.20 | $7.20 | $7.20 |
| 2022-09-03 | $7.20 | $7.11 | $7.11 | $7.11 |
| 2022-09-04 | $7.11 | $7.12 | $7.12 | $7.10 |
| 2022-09-07 | $7.12 | $7.41 | $7.41 | $7.41 |
| 2022-09-08 | $7.44 | $7.47 | $7.47 | $7.47 |
| 2022-09-09 | $7.47 | $7.85 | $7.85 | $7.85 |
| 2022-09-10 | $7.85 | $8.11 | $8.11 | $8.11 |
| 2022-09-11 | $8.11 | $8.07 | $8.07 | $8.07 |
| 2022-09-12 | $8.07 | $7.84 | $7.84 | $7.84 |
| 2022-09-13 | $7.84 | $7.19 | $7.19 | $7.19 |
| 2022-09-14 | $7.19 | $7.49 | $7.49 | $7.49 |
| 2022-09-15 | $7.49 | $6.73 | $6.73 | $6.73 |
| 2022-09-16 | $6.73 | $6.55 | $6.55 | $6.55 |
| 2022-09-17 | $6.55 | $6.71 | $6.71 | $6.71 |
| 2022-09-18 | $6.71 | $6.08 | $6.08 | $6.08 |
| 2022-09-19 | $6.09 | $6.29 | $6.29 | $6.29 |
| 2022-09-20 | $6.29 | $6.04 | $6.04 | $6.04 |
| 2022-09-21 | $6.04 | $5.69 | $5.69 | $5.69 |
| 2022-09-22 | $5.69 | $6.06 | $6.06 | $6.06 |
| 2022-09-23 | $6.06 | $6.06 | $6.06 | $6.06 |
| 2022-09-24 | $6.06 | $6.02 | $6.02 | $6.02 |
| 2022-09-25 | $6.02 | $5.91 | $5.91 | $5.91 |
| 2022-09-26 | $5.91 | $6.10 | $6.10 | $6.10 |
| 2022-09-27 | $6.10 | $6.10 | $6.11 | $6.09 |
| 2022-09-30 | $6.10 | $6.07 | $6.07 | $6.07 |
| 2022-10-01 | $6.07 | $5.99 | $5.99 | $5.99 |
| 2022-10-02 | $5.99 | $5.83 | $5.83 | $5.83 |
| 2022-10-03 | $5.83 | $6.05 | $6.05 | $6.05 |
| 2022-10-04 | $6.04 | $6.22 | $6.22 | $6.22 |
| 2022-10-05 | $6.22 | $6.18 | $6.18 | $6.18 |
| 2022-10-06 | $6.18 | $6.18 | $6.18 | $6.18 |
| 2022-10-07 | $6.18 | $6.08 | $6.08 | $6.08 |
| 2022-10-08 | $6.08 | $6.01 | $6.01 | $6.01 |
| 2022-10-09 | $6.01 | $6.04 | $6.04 | $6.04 |
| 2022-10-10 | $6.04 | $5.89 | $5.89 | $5.89 |
| 2022-10-11 | $5.89 | $5.85 | $5.85 | $5.85 |
| 2022-10-12 | $5.85 | $5.91 | $5.91 | $5.91 |
| 2022-10-13 | $5.91 | $5.88 | $5.88 | $5.88 |
| 2022-10-14 | $5.88 | $5.92 | $5.92 | $5.92 |
| 2022-10-15 | $5.92 | $5.82 | $5.82 | $5.82 |
| 2022-10-16 | $5.82 | $5.96 | $5.96 | $5.96 |
| 2022-10-17 | $5.96 | $6.08 | $6.08 | $6.08 |
| 2022-10-18 | $6.08 | $5.99 | $5.99 | $5.99 |
| 2022-10-19 | $5.99 | $5.87 | $5.87 | $5.87 |
| 2022-10-20 | $5.87 | $5.86 | $5.86 | $5.86 |
| 2022-10-21 | $5.86 | $5.94 | $5.94 | $5.94 |
| 2022-10-22 | $5.94 | $6.00 | $6.00 | $6.00 |
| 2022-10-23 | $6.00 | $6.00 | $6.00 | $6.00 |
| 2022-10-31 | $7.27 | $7.18 | $7.18 | $7.18 |
| 2022-11-01 | $7.18 | $7.21 | $7.21 | $7.21 |
| 2022-11-02 | $7.21 | $6.94 | $6.94 | $6.94 |
| 2022-11-03 | $6.93 | $6.99 | $6.99 | $6.99 |
| 2022-11-04 | $6.99 | $7.51 | $7.51 | $7.51 |
| 2022-11-05 | $7.51 | $7.51 | $7.53 | $7.50 |
| 2022-11-07 | $7.16 | $7.16 | $7.16 | $7.16 |
| 2022-11-08 | $7.16 | $6.09 | $6.09 | $6.09 |
| 2022-11-09 | $6.09 | $5.04 | $5.04 | $5.04 |
| 2022-11-10 | $5.04 | $5.92 | $5.92 | $5.92 |
| 2022-11-11 | $5.92 | $5.87 | $5.87 | $5.87 |
| 2022-11-12 | $5.87 | $5.73 | $5.73 | $5.73 |
| 2022-11-13 | $5.73 | $5.57 | $5.57 | $5.57 |
| 2022-11-14 | $5.57 | $5.67 | $5.67 | $5.67 |
| 2022-11-15 | $5.67 | $5.72 | $5.72 | $5.72 |
| 2022-11-16 | $5.72 | $5.55 | $5.55 | $5.55 |
| 2022-11-17 | $5.55 | $5.48 | $5.48 | $5.48 |
| 2022-11-18 | $5.48 | $5.53 | $5.53 | $5.53 |
| 2022-11-19 | $5.53 | $5.56 | $5.56 | $5.56 |
| 2022-11-20 | $5.56 | $5.21 | $5.21 | $5.21 |
| 2022-11-21 | $5.21 | $5.05 | $5.05 | $5.05 |
| 2022-11-22 | $5.05 | $5.20 | $5.20 | $5.20 |
| 2022-11-23 | $5.20 | $5.40 | $5.40 | $5.40 |
| 2022-11-24 | $5.41 | $5.49 | $5.49 | $5.49 |
| 2022-11-25 | $5.49 | $5.47 | $5.47 | $5.47 |
| 2022-11-26 | $5.47 | $5.47 | $5.48 | $5.47 |
| 2022-11-30 | $5.55 | $5.91 | $5.91 | $5.91 |
| 2022-12-01 | $5.91 | $5.83 | $5.83 | $5.83 |
| 2022-12-02 | $5.83 | $5.92 | $5.92 | $5.92 |
| 2022-12-03 | $5.92 | $5.67 | $5.67 | $5.67 |
| 2022-12-04 | $5.67 | $5.85 | $5.85 | $5.85 |
| 2022-12-05 | $5.85 | $5.75 | $5.75 | $5.75 |
| 2022-12-06 | $5.75 | $5.81 | $5.81 | $5.81 |
| 2022-12-07 | $5.81 | $5.62 | $5.62 | $5.62 |
| 2022-12-08 | $5.62 | $5.85 | $5.85 | $5.85 |
| 2022-12-09 | $5.85 | $5.77 | $5.77 | $5.77 |
| 2022-12-10 | $5.77 | $5.78 | $5.78 | $5.78 |
| 2022-12-11 | $5.78 | $5.77 | $5.77 | $5.77 |
| 2022-12-12 | $5.77 | $5.83 | $5.83 | $5.83 |
| 2022-12-13 | $5.83 | $6.03 | $6.03 | $6.03 |
| 2022-12-14 | $6.03 | $5.97 | $5.97 | $5.97 |
| 2022-12-15 | $5.97 | $5.78 | $5.78 | $5.78 |
| 2022-12-16 | $5.79 | $5.33 | $5.33 | $5.33 |
| 2022-12-17 | $5.33 | $5.42 | $5.42 | $5.42 |
| 2022-12-18 | $5.42 | $5.40 | $5.40 | $5.40 |
| 2022-12-19 | $5.40 | $5.33 | $5.33 | $5.33 |
| 2022-12-20 | $5.33 | $5.56 | $5.56 | $5.56 |
| 2022-12-21 | $5.56 | $5.54 | $5.54 | $5.54 |
| 2022-12-22 | $5.54 | $5.56 | $5.56 | $5.56 |
| 2022-12-23 | $5.56 | $5.56 | $5.56 | $5.55 |
| 2022-12-31 | $5.48 | $5.46 | $5.46 | $5.46 |
| 2023-01-01 | $5.46 | $5.48 | $5.48 | $5.48 |
| 2023-01-02 | $5.48 | $5.54 | $5.54 | $5.54 |
| 2023-01-03 | $5.54 | $5.55 | $5.55 | $5.55 |
| 2023-01-04 | $5.55 | $5.74 | $5.74 | $5.74 |
| 2023-01-05 | $5.74 | $5.74 | $5.74 | $5.74 |
| 2023-01-06 | $5.71 | $5.79 | $5.79 | $5.79 |
| 2023-01-07 | $5.79 | $5.77 | $5.77 | $5.77 |
| 2023-01-08 | $5.77 | $5.89 | $5.89 | $5.89 |
| 2023-01-09 | $5.89 | $6.03 | $6.03 | $6.03 |
| 2023-01-10 | $6.03 | $6.10 | $6.10 | $6.10 |
| 2023-01-11 | $6.10 | $6.34 | $6.34 | $6.34 |
| 2023-01-12 | $6.34 | $6.47 | $6.47 | $6.47 |
| 2023-01-13 | $6.47 | $6.63 | $6.63 | $6.63 |
| 2023-01-14 | $6.63 | $7.08 | $7.08 | $7.08 |
| 2023-01-15 | $7.08 | $7.09 | $7.09 | $7.09 |
| 2023-01-16 | $7.09 | $7.20 | $7.20 | $7.20 |
| 2023-01-17 | $7.20 | $7.15 | $7.15 | $7.15 |
| 2023-01-18 | $7.15 | $6.91 | $6.91 | $6.91 |
| 2023-01-19 | $6.91 | $7.08 | $7.08 | $7.08 |
| 2023-01-20 | $7.08 | $7.58 | $7.58 | $7.58 |
| 2023-01-21 | $7.58 | $7.43 | $7.43 | $7.43 |
| 2023-01-22 | $7.43 | $7.43 | $7.43 | $7.43 |
| 2023-01-23 | $7.43 | $7.43 | $7.43 | $7.43 |
| 2023-01-24 | $7.43 | $7.11 | $7.11 | $7.11 |
| 2023-01-25 | $7.11 | $7.11 | $7.11 | $7.10 |
| 2023-01-31 | $7.15 | $7.24 | $7.24 | $7.24 |
| 2023-02-01 | $7.24 | $7.50 | $7.50 | $7.50 |
| 2023-02-02 | $7.50 | $7.50 | $7.50 | $7.50 |
| 2023-02-03 | $7.50 | $7.53 | $7.53 | $7.50 |
| 2023-02-05 | $7.61 | $7.44 | $7.44 | $7.44 |
| 2023-02-06 | $7.44 | $7.37 | $7.37 | $7.37 |
| 2023-02-07 | $7.37 | $7.63 | $7.63 | $7.63 |
| 2023-02-08 | $7.63 | $7.54 | $7.54 | $7.54 |
| 2023-02-09 | $7.54 | $7.06 | $7.06 | $7.06 |
| 2023-02-10 | $7.06 | $6.91 | $6.91 | $6.91 |
| 2023-02-11 | $6.91 | $7.03 | $7.03 | $7.03 |
| 2023-02-12 | $7.03 | $6.92 | $6.92 | $6.92 |
| 2023-02-13 | $6.92 | $6.88 | $6.88 | $6.88 |
| 2023-02-14 | $6.88 | $7.11 | $7.11 | $7.11 |
| 2023-02-15 | $7.11 | $7.65 | $7.65 | $7.65 |
| 2023-02-16 | $7.65 | $7.48 | $7.48 | $7.48 |
| 2023-02-17 | $7.48 | $7.74 | $7.74 | $7.74 |
| 2023-02-18 | $7.74 | $7.73 | $7.73 | $7.73 |
| 2023-02-19 | $7.73 | $7.68 | $7.68 | $7.68 |
| 2023-02-20 | $7.68 | $7.78 | $7.78 | $7.78 |
| 2023-02-21 | $7.78 | $7.58 | $7.58 | $7.58 |
| 2023-02-22 | $7.58 | $7.51 | $7.51 | $7.51 |
| 2023-02-23 | $7.51 | $7.51 | $7.51 | $7.50 |
| 2023-02-25 | $7.34 | $7.28 | $7.28 | $7.28 |
| 2023-02-26 | $7.28 | $7.50 | $7.50 | $7.50 |
| 2023-02-27 | $7.50 | $7.49 | $7.50 | $7.49 |
| 2023-02-28 | $7.46 | $7.33 | $7.33 | $7.33 |
| 2023-03-01 | $7.33 | $7.61 | $7.61 | $7.61 |
| 2023-03-02 | $7.61 | $7.53 | $7.53 | $7.53 |
| 2023-03-03 | $7.53 | $7.17 | $7.17 | $7.17 |
| 2023-03-04 | $7.17 | $7.16 | $7.16 | $7.16 |
| 2023-03-05 | $7.16 | $7.16 | $7.16 | $7.16 |
| 2023-03-06 | $7.15 | $7.15 | $7.15 | $7.15 |
| 2023-03-07 | $7.15 | $7.13 | $7.13 | $7.13 |
| 2023-03-08 | $7.13 | $7.00 | $7.00 | $7.00 |
| 2023-03-09 | $7.00 | $6.57 | $6.57 | $6.57 |
| 2023-03-10 | $6.57 | $6.54 | $6.54 | $6.54 |
| 2023-03-11 | $6.54 | $6.77 | $6.77 | $6.77 |
| 2023-03-12 | $6.77 | $7.27 | $7.27 | $7.27 |
| 2023-03-13 | $7.27 | $7.68 | $7.68 | $7.68 |
| 2023-03-14 | $7.68 | $7.79 | $7.79 | $7.79 |
| 2023-03-15 | $7.79 | $7.56 | $7.56 | $7.56 |
| 2023-03-16 | $7.56 | $7.66 | $7.66 | $7.66 |
| 2023-03-17 | $7.66 | $8.19 | $8.19 | $8.19 |
| 2023-03-18 | $8.19 | $8.05 | $8.05 | $8.05 |
| 2023-03-19 | $8.05 | $8.15 | $8.15 | $8.15 |
| 2023-03-20 | $8.15 | $7.94 | $7.94 | $7.94 |
| 2023-03-21 | $7.94 | $8.26 | $8.26 | $8.26 |
| 2023-03-22 | $8.26 | $7.94 | $7.94 | $7.94 |
| 2023-03-23 | $7.94 | $8.30 | $8.30 | $8.30 |
| 2023-03-24 | $8.30 | $8.00 | $8.00 | $8.00 |
| 2023-03-25 | $8.00 | $7.96 | $7.96 | $7.96 |
| 2023-03-26 | $7.96 | $8.11 | $8.11 | $8.11 |
| 2023-03-27 | $8.11 | $7.84 | $7.84 | $7.84 |
| 2023-03-28 | $7.84 | $8.10 | $8.10 | $8.10 |
| 2023-03-29 | $8.10 | $8.19 | $8.19 | $8.19 |
| 2023-03-30 | $8.19 | $8.19 | $8.19 | $8.19 |
| 2023-03-31 | $8.19 | $8.32 | $8.32 | $8.32 |
| 2023-04-01 | $8.32 | $8.32 | $8.32 | $8.32 |
| 2023-04-02 | $8.32 | $8.20 | $8.20 | $8.20 |
| 2023-04-03 | $8.20 | $8.27 | $8.27 | $8.27 |
| 2023-04-04 | $8.27 | $8.55 | $8.55 | $8.55 |
| 2023-04-05 | $8.55 | $8.72 | $8.72 | $8.72 |
| 2023-04-06 | $8.72 | $8.55 | $8.55 | $8.55 |
| 2023-04-07 | $8.55 | $8.52 | $8.52 | $8.52 |
| 2023-04-08 | $8.52 | $8.45 | $8.45 | $8.45 |
| 2023-04-09 | $8.45 | $8.49 | $8.49 | $8.49 |
| 2023-04-10 | $8.49 | $8.73 | $8.73 | $8.73 |
| 2023-04-11 | $8.73 | $8.64 | $8.64 | $8.64 |
| 2023-04-12 | $8.64 | $8.76 | $8.76 | $8.76 |
| 2023-04-13 | $8.76 | $9.20 | $9.20 | $9.20 |
| 2023-04-14 | $9.20 | $9.60 | $9.60 | $9.60 |
| 2023-04-15 | $9.60 | $9.56 | $9.56 | $9.56 |
| 2023-04-16 | $9.56 | $9.68 | $9.68 | $9.68 |
| 2023-04-17 | $9.68 | $9.48 | $9.48 | $9.48 |
| 2023-04-18 | $9.48 | $9.61 | $9.61 | $9.61 |
| 2023-04-19 | $9.61 | $8.84 | $8.84 | $8.84 |
| 2023-04-20 | $8.84 | $8.87 | $8.87 | $8.87 |
| 2023-04-21 | $8.87 | $8.45 | $8.45 | $8.45 |
| 2023-04-22 | $8.45 | $8.56 | $8.56 | $8.56 |
| 2023-04-23 | $8.56 | $8.51 | $8.51 | $8.51 |
| 2023-04-24 | $8.51 | $8.42 | $8.42 | $8.42 |
| 2023-04-25 | $8.42 | $8.52 | $8.52 | $8.52 |
| 2023-04-26 | $8.52 | $8.53 | $8.53 | $8.53 |
| 2023-04-27 | $8.53 | $8.72 | $8.72 | $8.72 |
| 2023-04-28 | $8.72 | $8.64 | $8.64 | $8.64 |
| 2023-04-29 | $8.64 | $8.72 | $8.72 | $8.72 |
| 2023-04-30 | $8.72 | $8.54 | $8.54 | $8.54 |
| 2023-05-01 | $8.54 | $8.37 | $8.37 | $8.37 |
| 2023-05-02 | $8.37 | $8.55 | $8.55 | $8.55 |
| 2023-05-03 | $8.55 | $8.70 | $8.70 | $8.70 |
| 2023-05-04 | $8.70 | $8.58 | $8.58 | $8.58 |
| 2023-05-05 | $8.58 | $9.12 | $9.12 | $9.12 |
| 2023-05-06 | $9.12 | $8.69 | $8.69 | $8.69 |
| 2023-05-07 | $8.69 | $8.58 | $8.58 | $8.58 |
| 2023-05-08 | $8.58 | $8.47 | $8.47 | $8.47 |
| 2023-05-09 | $8.47 | $8.45 | $8.45 | $8.45 |
| 2023-05-10 | $8.45 | $8.42 | $8.42 | $8.42 |
| 2023-05-11 | $8.42 | $8.20 | $8.20 | $8.20 |
| 2023-05-12 | $8.20 | $8.26 | $8.26 | $8.26 |
| 2023-05-13 | $8.26 | $8.20 | $8.20 | $8.20 |
| 2023-05-14 | $8.20 | $8.22 | $8.22 | $8.22 |
| 2023-05-15 | $8.22 | $8.30 | $8.30 | $8.30 |
| 2023-05-16 | $8.30 | $8.29 | $8.30 | $8.29 |
Kirjeldus
Kirjeldus
CryptoEnergy is a unique project that combines investing in oil with investing in crypto. CryptoEnergy will develop a series of oil exploration and extraction activities in a licensed location. In parallel, it will issue a digital asset that will be exchanged for the oil to be produced in the location.
| Täisnimi | CryptoEnergy (CNRG) |
|---|---|
| Algus | N/A |
| Algoritm | ETH Token |
| Tõenditüüp | N/A |
| Veebisait | https://cryptoenergy.io/ |
| @Crypto_energy | |
| N/A | |
| N/A | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | N/A |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
