AUTO
Cube Järg 758
Veebisait
Twitter
6,774,940,000 AUTO
Osta / Müü
Get Wallet
Cube
Cube Hind $0.00
$0.00
Cube 24h Vol
$28,062
$28,062
Cube Turuosa ülempiirid $2,098,899
$2,098,899
24h turumaht
3 BTC 1 H
0.06 %
24 H
-0.2 %
7 d
1.55 %
Täna Cube USA dollarites on praegu hind
0.0003
USD, ja kui see on muudetud Bitcoin on
0.00000003
BTC. Kogusumma 6,774,940,000 AUTO praegu ringlusse turul. Cube hinnad muutuvad praegu -0.2 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Cube on kaubeldatud Krüptovahetused. Hangi Cube's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Cube
Sümbol
AUTO
Algoritm
BTC Hind
0.00000003 BTC
BTC Turg
227 BTC
BTC 24h Vol
3 BTC
Kokku hangitud münte
6,774,940,000 AUTO
1h
0.06 %
24h
-0.2 %
7d
1.55 %
Twitter
Veebisait
Share Cube Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-11 | $220.50 | $141.60 | $208.05 | $133.48 |
| 2022-05-12 | $141.60 | $123.76 | $207.90 | $117.11 |
| 2022-05-13 | $123.76 | $149.73 | $220.80 | $122.24 |
| 2022-05-14 | $149.73 | $148.75 | $176.09 | $139.73 |
| 2022-05-15 | $148.75 | $169.62 | $184.96 | $151.16 |
| 2022-05-16 | $169.62 | $196.34 | $212.15 | $157.55 |
| 2022-05-17 | $196.34 | $188.27 | $210.78 | $182.19 |
| 2022-05-18 | $188.27 | $163.69 | $178.88 | $162.54 |
| 2022-05-19 | $163.69 | $179.88 | $191.08 | $165.04 |
| 2022-05-20 | $179.88 | $164.79 | $179.66 | $164.79 |
| 2022-05-21 | $164.79 | $166.76 | $172.05 | $162.35 |
| 2022-05-22 | $166.76 | $172.51 | $177.65 | $169.18 |
| 2022-05-23 | $172.51 | $161.66 | $169.22 | $159.33 |
| 2022-05-24 | $161.66 | $171.56 | $171.56 | $160.89 |
| 2022-05-25 | $171.56 | $175.87 | $212.46 | $169.08 |
| 2022-05-26 | $175.87 | $158.20 | $173.96 | $155.87 |
| 2022-05-27 | $158.20 | $154.14 | $158.14 | $150.14 |
| 2022-05-28 | $154.14 | $159.86 | $161.32 | $151.45 |
| 2022-05-29 | $159.86 | $189.38 | $210.29 | $159.63 |
| 2022-05-30 | $189.38 | $270.43 | $502.50 | $194.66 |
| 2022-05-31 | $270.54 | $234.87 | $271.74 | $232.33 |
| 2022-06-01 | $234.87 | $216.87 | $224.32 | $202.27 |
| 2022-06-02 | $216.87 | $285.52 | $309.88 | $211.56 |
| 2022-06-03 | $285.52 | $245.75 | $311.35 | $236.55 |
| 2022-06-04 | $245.75 | $246.52 | $268.61 | $239.96 |
| 2022-06-05 | $246.52 | $264.60 | $285.52 | $237.69 |
| 2022-06-06 | $264.60 | $256.47 | $292.53 | $249.89 |
| 2022-06-07 | $256.47 | $266.94 | $307.07 | $251.69 |
| 2022-06-08 | $266.94 | $264.76 | $315.18 | $253.89 |
| 2022-06-09 | $264.76 | $268.04 | $275.56 | $259.31 |
| 2022-06-10 | $268.04 | $245.62 | $262.77 | $239.81 |
| 2022-06-11 | $245.62 | $253.23 | $269.13 | $227.97 |
| 2022-06-12 | $253.23 | $227.85 | $245.14 | $225.19 |
| 2022-06-13 | $227.85 | $192.81 | $197.53 | $173.93 |
| 2022-06-14 | $192.81 | $221.63 | $243.08 | $189.78 |
| 2022-06-15 | $221.63 | $228.38 | $233.79 | $220.48 |
| 2022-06-16 | $228.38 | $206.38 | $216.77 | $198.84 |
| 2022-06-17 | $206.38 | $217.40 | $221.89 | $206.98 |
| 2022-06-18 | $217.40 | $202.62 | $213.99 | $196.56 |
| 2022-06-19 | $202.62 | $212.11 | $224.03 | $208.82 |
| 2022-06-20 | $212.11 | $216.61 | $246.61 | $210.24 |
| 2022-06-21 | $216.61 | $228.52 | $233.07 | $213.41 |
| 2022-06-22 | $228.52 | $231.69 | $258.83 | $218.72 |
| 2022-06-23 | $231.69 | $246.01 | $255.71 | $240.52 |
| 2022-06-24 | $246.01 | $261.64 | $281.16 | $229.59 |
| 2022-06-25 | $261.64 | $304.29 | $378.38 | $256.83 |
| 2022-06-26 | $304.29 | $289.61 | $357.12 | $281.83 |
| 2022-06-27 | $289.61 | $284.87 | $315.95 | $281.35 |
| 2022-06-28 | $284.87 | $265.91 | $282.11 | $176.19 |
| 2022-06-29 | $265.91 | $265.98 | $266.04 | $265.85 |
| 2022-06-30 | $279.31 | $275.93 | $320.13 | $274.54 |
| 2022-07-01 | $275.93 | $278.92 | $288.74 | $260.25 |
| 2022-07-02 | $278.92 | $278.39 | $307.23 | $268.01 |
| 2022-07-03 | $278.39 | $273.59 | $296.17 | $270.50 |
| 2022-07-04 | $273.59 | $282.98 | $293.89 | $282.78 |
| 2022-07-05 | $282.98 | $275.57 | $288.27 | $273.35 |
| 2022-07-06 | $275.57 | $279.82 | $297.29 | $275.51 |
| 2022-07-07 | $279.82 | $298.89 | $314.45 | $221.09 |
| 2022-07-08 | $298.89 | $299.71 | $351.31 | $273.36 |
| 2022-07-09 | $299.71 | $307.55 | $317.04 | $297.83 |
| 2022-07-10 | $307.55 | $294.14 | $301.65 | $284.56 |
| 2022-07-11 | $294.14 | $293.98 | $308.74 | $280.22 |
| 2022-07-12 | $293.98 | $285.98 | $298.34 | $280.38 |
| 2022-07-13 | $285.98 | $298.61 | $305.69 | $292.34 |
| 2022-07-14 | $298.61 | $303.31 | $324.30 | $296.73 |
| 2022-07-15 | $303.31 | $302.20 | $319.28 | $297.00 |
| 2022-07-16 | $302.20 | $308.42 | $314.99 | $304.82 |
| 2022-07-17 | $308.45 | $300.87 | $309.40 | $296.51 |
| 2022-07-18 | $300.87 | $311.35 | $328.18 | $308.43 |
| 2022-07-19 | $311.35 | $310.28 | $332.28 | $306.30 |
| 2022-07-20 | $310.28 | $310.95 | $336.73 | $305.84 |
| 2022-07-21 | $310.95 | $319.75 | $338.97 | $308.41 |
| 2022-07-22 | $319.75 | $320.10 | $324.64 | $309.67 |
| 2022-07-23 | $320.10 | $312.31 | $324.66 | $310.29 |
| 2022-07-24 | $312.31 | $318.23 | $320.04 | $313.26 |
| 2022-07-25 | $318.23 | $296.36 | $303.39 | $290.18 |
| 2022-07-26 | $296.36 | $294.42 | $299.95 | $290.81 |
| 2022-07-27 | $294.42 | $294.24 | $294.75 | $293.05 |
| 2022-07-31 | $340.27 | $354.28 | $377.82 | $335.40 |
| 2022-08-01 | $354.28 | $362.80 | $389.57 | $353.50 |
| 2022-08-02 | $362.80 | $355.45 | $377.98 | $348.78 |
| 2022-08-03 | $355.45 | $359.04 | $372.96 | $350.82 |
| 2022-08-04 | $359.04 | $349.53 | $364.00 | $340.70 |
| 2022-08-05 | $349.53 | $360.05 | $364.95 | $354.45 |
| 2022-08-06 | $360.05 | $354.91 | $360.65 | $346.18 |
| 2022-08-07 | $354.91 | $354.88 | $363.46 | $351.64 |
| 2022-08-08 | $354.88 | $355.84 | $378.46 | $354.65 |
| 2022-08-09 | $355.84 | $336.47 | $355.92 | $328.13 |
| 2022-08-10 | $336.47 | $347.89 | $355.80 | $338.79 |
| 2022-08-11 | $347.89 | $338.80 | $348.85 | $332.33 |
| 2022-08-12 | $338.80 | $345.92 | $360.57 | $344.21 |
| 2022-08-13 | $345.92 | $346.45 | $355.26 | $337.65 |
| 2022-08-14 | $346.45 | $336.02 | $352.06 | $326.78 |
| 2022-08-15 | $336.02 | $334.77 | $344.41 | $328.99 |
| 2022-08-16 | $334.77 | $332.11 | $340.46 | $327.58 |
| 2022-08-17 | $332.11 | $319.50 | $327.90 | $314.60 |
| 2022-08-18 | $319.50 | $311.83 | $324.82 | $307.19 |
| 2022-08-19 | $311.83 | $285.21 | $292.08 | $271.04 |
| 2022-08-20 | $285.21 | $297.89 | $302.12 | $288.38 |
| 2022-08-21 | $297.89 | $306.37 | $328.75 | $301.85 |
| 2022-08-22 | $306.37 | $304.95 | $320.99 | $286.76 |
| 2022-08-23 | $304.95 | $304.73 | $317.43 | $303.66 |
| 2022-08-24 | $304.73 | $296.18 | $319.47 | $291.90 |
| 2022-08-25 | $296.18 | $296.74 | $302.56 | $295.66 |
| 2022-08-26 | $296.74 | $289.95 | $319.31 | $273.35 |
| 2022-08-27 | $289.95 | $288.64 | $289.95 | $287.93 |
| 2022-08-31 | $291.26 | $285.52 | $294.74 | $285.52 |
| 2022-09-01 | $285.52 | $285.24 | $291.88 | $284.03 |
| 2022-09-02 | $285.24 | $285.99 | $288.19 | $281.80 |
| 2022-09-03 | $285.99 | $279.47 | $284.63 | $279.47 |
| 2022-09-04 | $279.47 | $280.85 | $286.65 | $280.65 |
| 2022-09-05 | $280.85 | $273.94 | $280.08 | $273.35 |
| 2022-09-06 | $273.94 | $257.45 | $261.02 | $253.32 |
| 2022-09-07 | $257.45 | $261.54 | $264.24 | $256.72 |
| 2022-09-08 | $261.54 | $264.90 | $269.93 | $260.26 |
| 2022-09-09 | $264.90 | $272.46 | $294.69 | $269.90 |
| 2022-09-10 | $272.46 | $272.42 | $281.52 | $271.77 |
| 2022-09-11 | $272.42 | $272.30 | $283.22 | $270.77 |
| 2022-09-12 | $272.30 | $265.66 | $282.01 | $263.64 |
| 2022-09-13 | $265.67 | $250.37 | $253.20 | $234.63 |
| 2022-09-14 | $250.36 | $254.74 | $258.38 | $248.67 |
| 2022-09-15 | $254.74 | $241.92 | $249.01 | $240.74 |
| 2022-09-16 | $241.92 | $236.86 | $244.38 | $236.86 |
| 2022-09-17 | $236.86 | $249.87 | $260.53 | $239.41 |
| 2022-09-18 | $249.87 | $232.04 | $246.61 | $231.27 |
| 2022-09-19 | $232.04 | $237.04 | $244.66 | $233.32 |
| 2022-09-20 | $237.04 | $232.41 | $269.61 | $227.69 |
| 2022-09-21 | $232.41 | $225.86 | $228.45 | $219.95 |
| 2022-09-22 | $225.86 | $237.72 | $242.19 | $236.17 |
| 2022-09-23 | $237.72 | $236.12 | $240.95 | $236.12 |
| 2022-09-24 | $236.12 | $232.77 | $236.37 | $231.26 |
| 2022-09-25 | $232.77 | $230.35 | $232.80 | $229.41 |
| 2022-09-26 | $230.42 | $231.73 | $236.54 | $229.43 |
| 2022-09-27 | $231.73 | $231.39 | $231.88 | $231.38 |
| 2022-09-30 | $236.10 | $236.02 | $240.30 | $229.81 |
| 2022-10-01 | $236.02 | $231.19 | $234.66 | $230.22 |
| 2022-10-02 | $231.19 | $226.60 | $230.03 | $225.84 |
| 2022-10-03 | $226.60 | $233.23 | $236.96 | $231.47 |
| 2022-10-04 | $233.23 | $235.79 | $242.10 | $235.79 |
| 2022-10-05 | $235.79 | $229.83 | $235.28 | $228.82 |
| 2022-10-06 | $229.83 | $232.99 | $234.99 | $226.20 |
| 2022-10-07 | $232.99 | $234.39 | $236.54 | $226.39 |
| 2022-10-08 | $234.39 | $232.45 | $237.89 | $229.73 |
| 2022-10-09 | $232.45 | $231.36 | $235.25 | $229.03 |
| 2022-10-10 | $231.36 | $229.00 | $242.78 | $225.56 |
| 2022-10-11 | $229.00 | $223.93 | $228.13 | $221.84 |
| 2022-10-12 | $223.93 | $223.92 | $227.18 | $222.96 |
| 2022-10-13 | $223.92 | $217.04 | $228.09 | $209.10 |
| 2022-10-14 | $217.04 | $220.78 | $221.55 | $212.92 |
| 2022-10-15 | $220.78 | $220.83 | $223.31 | $218.16 |
| 2022-10-16 | $220.83 | $239.26 | $246.78 | $222.50 |
| 2022-10-17 | $239.26 | $233.43 | $263.93 | $232.46 |
| 2022-10-18 | $233.43 | $227.90 | $232.16 | $226.94 |
| 2022-10-19 | $227.90 | $221.65 | $225.47 | $220.69 |
| 2022-10-20 | $221.65 | $222.62 | $227.76 | $220.71 |
| 2022-10-21 | $222.62 | $222.33 | $224.63 | $219.65 |
| 2022-10-22 | $222.33 | $238.37 | $306.36 | $222.81 |
| 2022-10-23 | $238.37 | $230.96 | $248.38 | $230.57 |
| 2022-10-24 | $230.96 | $231.18 | $231.64 | $230.86 |
| 2022-10-31 | $241.38 | $245.91 | $252.67 | $238.12 |
| 2022-11-01 | $245.91 | $245.56 | $249.45 | $243.92 |
| 2022-11-02 | $245.56 | $236.16 | $242.81 | $231.73 |
| 2022-11-03 | $236.16 | $245.32 | $249.16 | $236.84 |
| 2022-11-04 | $245.32 | $252.33 | $261.00 | $247.46 |
| 2022-11-05 | $252.33 | $252.53 | $252.53 | $252.29 |
| 2022-11-07 | $246.33 | $237.86 | $246.10 | $235.18 |
| 2022-11-08 | $237.86 | $193.24 | $215.49 | $183.96 |
| 2022-11-09 | $193.24 | $149.34 | $165.64 | $145.39 |
| 2022-11-10 | $149.34 | $177.00 | $178.41 | $163.13 |
| 2022-11-11 | $177.00 | $160.72 | $180.79 | $155.28 |
| 2022-11-12 | $160.72 | $162.71 | $169.75 | $154.49 |
| 2022-11-13 | $162.71 | $162.26 | $163.89 | $154.92 |
| 2022-11-14 | $162.26 | $170.73 | $175.54 | $159.45 |
| 2022-11-15 | $170.73 | $168.29 | $180.44 | $166.26 |
| 2022-11-16 | $168.29 | $168.81 | $172.64 | $165.65 |
| 2022-11-17 | $168.81 | $168.30 | $179.81 | $163.47 |
| 2022-11-18 | $168.30 | $176.12 | $192.63 | $166.28 |
| 2022-11-19 | $176.12 | $177.01 | $197.20 | $170.51 |
| 2022-11-20 | $177.01 | $206.26 | $273.39 | $172.13 |
| 2022-11-21 | $206.26 | $196.37 | $218.59 | $186.76 |
| 2022-11-22 | $196.37 | $233.58 | $285.58 | $201.83 |
| 2022-11-23 | $233.58 | $236.26 | $251.69 | $224.31 |
| 2022-11-24 | $236.26 | $301.74 | $364.95 | $232.24 |
| 2022-11-25 | $301.74 | $277.84 | $419.81 | $270.08 |
| 2022-11-26 | $277.84 | $278.02 | $278.11 | $277.81 |
| 2022-11-30 | $241.71 | $262.93 | $274.25 | $243.71 |
| 2022-12-01 | $262.93 | $243.30 | $260.11 | $232.78 |
| 2022-12-02 | $243.30 | $246.33 | $251.29 | $242.23 |
| 2022-12-03 | $246.33 | $232.21 | $244.37 | $228.84 |
| 2022-12-04 | $232.21 | $245.21 | $258.73 | $229.13 |
| 2022-12-05 | $245.21 | $240.59 | $257.56 | $236.18 |
| 2022-12-06 | $240.59 | $238.36 | $243.65 | $235.45 |
| 2022-12-07 | $238.36 | $234.72 | $236.24 | $226.64 |
| 2022-12-08 | $234.72 | $237.03 | $248.57 | $234.79 |
| 2022-12-09 | $237.03 | $236.35 | $248.00 | $233.61 |
| 2022-12-10 | $236.35 | $236.90 | $248.54 | $234.67 |
| 2022-12-11 | $236.90 | $272.66 | $274.88 | $234.20 |
| 2022-12-12 | $272.66 | $248.32 | $298.23 | $238.68 |
| 2022-12-13 | $248.32 | $247.61 | $260.94 | $235.88 |
| 2022-12-14 | $247.61 | $252.78 | $258.12 | $245.12 |
| 2022-12-15 | $252.78 | $241.64 | $249.80 | $240.77 |
| 2022-12-16 | $241.64 | $218.39 | $240.05 | $211.73 |
| 2022-12-17 | $218.39 | $230.56 | $265.13 | $218.99 |
| 2022-12-18 | $230.56 | $229.88 | $233.23 | $226.36 |
| 2022-12-19 | $229.88 | $219.68 | $230.69 | $218.20 |
| 2022-12-20 | $219.68 | $225.80 | $232.39 | $223.60 |
| 2022-12-21 | $225.80 | $230.79 | $235.50 | $221.03 |
| 2022-12-22 | $230.79 | $223.15 | $230.72 | $219.79 |
| 2022-12-23 | $223.15 | $223.19 | $224.53 | $220.33 |
| 2022-12-24 | $223.19 | $223.20 | $223.22 | $223.17 |
| 2022-12-31 | $222.43 | $220.20 | $224.00 | $217.22 |
| 2023-01-01 | $220.20 | $222.29 | $226.78 | $218.14 |
| 2023-01-02 | $222.29 | $223.21 | $225.38 | $220.71 |
| 2023-01-03 | $223.21 | $223.05 | $227.21 | $221.55 |
| 2023-01-04 | $223.05 | $226.59 | $229.29 | $224.74 |
| 2023-01-05 | $226.59 | $226.65 | $226.66 | $226.57 |
| 2023-01-06 | $227.49 | $229.79 | $230.47 | $225.72 |
| 2023-01-07 | $229.79 | $231.95 | $262.61 | $227.20 |
| 2023-01-08 | $231.95 | $237.23 | $244.07 | $232.95 |
| 2023-01-09 | $237.23 | $237.24 | $240.51 | $232.78 |
| 2023-01-10 | $237.24 | $239.66 | $244.89 | $237.57 |
| 2023-01-11 | $239.66 | $240.19 | $248.62 | $239.29 |
| 2023-01-12 | $240.19 | $249.00 | $262.57 | $243.34 |
| 2023-01-13 | $249.00 | $255.53 | $275.06 | $254.73 |
| 2023-01-14 | $255.53 | $292.32 | $330.45 | $252.92 |
| 2023-01-15 | $292.32 | $281.66 | $304.83 | $275.60 |
| 2023-01-16 | $281.66 | $286.69 | $306.82 | $282.66 |
| 2023-01-17 | $286.69 | $285.13 | $299.92 | $284.91 |
| 2023-01-18 | $285.13 | $256.83 | $283.50 | $253.72 |
| 2023-01-19 | $256.83 | $271.96 | $277.86 | $256.57 |
| 2023-01-20 | $271.96 | $286.85 | $300.91 | $285.49 |
| 2023-01-21 | $286.85 | $283.73 | $294.22 | $279.18 |
| 2023-01-22 | $283.73 | $283.48 | $293.48 | $276.21 |
| 2023-01-23 | $283.48 | $298.61 | $309.16 | $280.51 |
| 2023-01-24 | $298.61 | $282.97 | $316.93 | $277.54 |
| 2023-01-25 | $282.97 | $283.06 | $283.06 | $282.63 |
| 2023-01-31 | $291.13 | $297.22 | $300.69 | $292.36 |
| 2023-02-01 | $297.22 | $297.34 | $306.60 | $286.43 |
| 2023-02-02 | $297.34 | $292.45 | $315.21 | $287.52 |
| 2023-02-03 | $292.45 | $292.93 | $293.42 | $290.32 |
| 2023-02-05 | $300.52 | $336.08 | $348.24 | $291.58 |
| 2023-02-06 | $336.08 | $315.02 | $350.75 | $304.78 |
| 2023-02-07 | $315.02 | $342.28 | $368.32 | $321.82 |
| 2023-02-08 | $342.28 | $373.35 | $393.32 | $309.98 |
| 2023-02-09 | $373.35 | $336.49 | $410.85 | $321.88 |
| 2023-02-10 | $336.49 | $310.68 | $340.10 | $300.51 |
| 2023-02-11 | $310.68 | $347.39 | $404.45 | $312.19 |
| 2023-02-12 | $347.39 | $343.41 | $396.14 | $338.40 |
| 2023-02-13 | $343.41 | $316.58 | $349.91 | $304.81 |
| 2023-02-14 | $316.58 | $319.58 | $335.35 | $313.81 |
| 2023-02-15 | $319.58 | $340.16 | $364.50 | $335.78 |
| 2023-02-16 | $340.16 | $320.29 | $328.99 | $311.34 |
| 2023-02-17 | $320.29 | $326.15 | $343.60 | $320.99 |
| 2023-02-18 | $326.15 | $324.49 | $331.63 | $320.79 |
| 2023-02-19 | $324.49 | $327.88 | $338.81 | $316.95 |
| 2023-02-20 | $327.88 | $350.71 | $355.18 | $332.09 |
| 2023-02-21 | $350.71 | $342.55 | $352.82 | $331.30 |
| 2023-02-22 | $342.55 | $327.25 | $339.34 | $322.90 |
| 2023-02-23 | $325.04 | $325.05 | $325.16 | $325.03 |
| 2023-02-25 | $311.90 | $310.68 | $316.70 | $303.03 |
| 2023-02-26 | $310.68 | $311.43 | $319.44 | $305.54 |
| 2023-02-27 | $311.43 | $302.79 | $311.95 | $300.44 |
| 2023-02-28 | $302.79 | $288.25 | $302.36 | $283.86 |
| 2023-03-01 | $288.25 | $298.35 | $302.37 | $290.31 |
| 2023-03-02 | $298.35 | $290.05 | $299.44 | $286.77 |
| 2023-03-03 | $290.05 | $270.35 | $280.19 | $266.10 |
| 2023-03-04 | $270.35 | $257.26 | $274.25 | $253.91 |
| 2023-03-05 | $260.27 | $262.82 | $262.83 | $260.23 |
| 2023-03-06 | $261.80 | $260.41 | $262.87 | $255.70 |
| 2023-03-07 | $260.41 | $266.63 | $273.74 | $257.31 |
| 2023-03-08 | $266.63 | $244.43 | $260.71 | $241.82 |
| 2023-03-09 | $244.43 | $224.47 | $232.41 | $221.82 |
| 2023-03-10 | $224.47 | $228.35 | $238.25 | $215.21 |
| 2023-03-11 | $228.35 | $224.65 | $236.61 | $218.88 |
| 2023-03-12 | $224.65 | $240.44 | $243.77 | $237.78 |
| 2023-03-13 | $240.44 | $245.20 | $266.75 | $242.54 |
| 2023-03-14 | $245.20 | $246.10 | $251.30 | $238.18 |
| 2023-03-15 | $246.10 | $238.33 | $253.93 | $233.70 |
| 2023-03-16 | $238.33 | $244.75 | $249.26 | $240.99 |
| 2023-03-17 | $244.75 | $258.22 | $273.58 | $251.36 |
| 2023-03-18 | $258.22 | $244.65 | $259.21 | $244.65 |
| 2023-03-19 | $244.65 | $250.09 | $258.50 | $248.69 |
| 2023-03-20 | $250.09 | $241.92 | $256.66 | $241.37 |
| 2023-03-21 | $241.92 | $249.45 | $250.29 | $240.99 |
| 2023-03-22 | $249.45 | $228.92 | $242.58 | $224.28 |
| 2023-03-23 | $228.92 | $238.10 | $242.36 | $235.27 |
| 2023-03-24 | $238.10 | $228.18 | $230.93 | $222.41 |
| 2023-03-25 | $228.18 | $222.97 | $230.94 | $220.22 |
| 2023-03-26 | $222.97 | $227.33 | $231.25 | $226.21 |
| 2023-03-27 | $227.33 | $219.60 | $221.23 | $215.53 |
| 2023-03-28 | $219.60 | $221.47 | $222.56 | $217.38 |
| 2023-03-29 | $221.47 | $232.23 | $232.23 | $225.71 |
| 2023-03-30 | $232.23 | $220.94 | $232.99 | $215.89 |
| 2023-03-31 | $220.94 | $226.11 | $226.68 | $222.41 |
| 2023-04-01 | $226.11 | $227.15 | $227.15 | $222.31 |
| 2023-04-02 | $227.15 | $221.55 | $229.44 | $220.70 |
| 2023-04-03 | $221.55 | $219.98 | $221.92 | $215.81 |
| 2023-04-04 | $219.98 | $222.33 | $225.14 | $220.35 |
| 2023-04-05 | $222.33 | $222.07 | $225.45 | $220.09 |
| 2023-04-06 | $222.07 | $222.40 | $225.76 | $220.43 |
| 2023-04-07 | $222.40 | $219.66 | $221.89 | $216.59 |
| 2023-04-08 | $219.66 | $237.33 | $250.19 | $219.16 |
| 2023-04-09 | $237.33 | $234.10 | $247.98 | $231.26 |
| 2023-04-10 | $234.10 | $236.35 | $247.62 | $234.27 |
| 2023-04-11 | $236.35 | $135.72 | $240.90 | $112.74 |
| 2023-04-12 | $135.72 | $122.91 | $154.31 | $120.52 |
| 2023-04-13 | $122.91 | $119.49 | $130.13 | $113.41 |
| 2023-04-14 | $119.49 | $106.42 | $119.84 | $102.46 |
| 2023-04-15 | $106.42 | $131.59 | $189.81 | $105.52 |
| 2023-04-16 | $131.59 | $117.96 | $132.21 | $114.92 |
| 2023-04-17 | $117.96 | $102.77 | $115.73 | $98.06 |
| 2023-04-18 | $103.00 | $66.63 | $104.35 | $53.20 |
| 2023-04-19 | $66.63 | $51.02 | $76.26 | $47.84 |
| 2023-04-20 | $51.02 | $40.86 | $54.99 | $36.96 |
| 2023-04-21 | $40.86 | $38.15 | $42.10 | $38.00 |
| 2023-04-22 | $43.83 | $30.37 | $44.42 | $30.37 |
| 2023-04-23 | $30.37 | $31.10 | $37.25 | $30.17 |
| 2023-04-24 | $31.10 | $42.01 | $43.30 | $30.77 |
| 2023-04-25 | $42.01 | $41.25 | $44.05 | $39.38 |
| 2023-04-26 | $41.25 | $36.40 | $42.19 | $17.92 |
| 2023-04-27 | $36.40 | $37.81 | $39.52 | $35.90 |
| 2023-04-28 | $37.81 | $39.56 | $41.64 | $37.48 |
| 2023-04-29 | $39.56 | $35.89 | $42.96 | $18.14 |
| 2023-04-30 | $35.89 | $38.34 | $38.34 | $35.16 |
| 2023-05-01 | $38.34 | $17.40 | $37.55 | $17.40 |
| 2023-05-02 | $34.00 | $34.44 | $35.89 | $33.54 |
| 2023-05-03 | $34.44 | $35.21 | $37.17 | $34.05 |
| 2023-05-04 | $18.11 | $32.31 | $35.32 | $17.85 |
| 2023-05-05 | $32.31 | $35.53 | $37.13 | $33.34 |
| 2023-05-06 | $35.53 | $31.76 | $33.86 | $30.62 |
| 2023-05-07 | $31.76 | $30.82 | $31.39 | $30.82 |
| 2023-05-08 | $28.07 | $24.21 | $28.13 | $23.94 |
| 2023-05-09 | $30.40 | $17.20 | $30.32 | $17.20 |
| 2023-05-10 | $17.20 | $26.54 | $31.69 | $17.14 |
| 2023-05-11 | $26.54 | $24.06 | $26.93 | $23.16 |
| 2023-05-12 | $24.06 | $23.69 | $25.50 | $23.33 |
| 2023-05-13 | $23.69 | $23.89 | $24.07 | $23.17 |
| 2023-05-14 | $23.89 | $23.58 | $25.20 | $23.04 |
| 2023-05-15 | $23.58 | $24.16 | $24.71 | $23.26 |
| 2023-05-16 | $24.16 | $24.16 | $24.18 | $24.14 |
Kirjeldus
Kirjeldus
Cube is an Ethereum-based security platform for the autonomous car. With the use of blockchain tecnology, Cube's team has created a security system that protects autonomous vehicles from hacking.
AUTO is an ERC20 token that serves as a currency on Cube's platform.
| Täisnimi | Cube (AUTO) |
|---|---|
| Algus | N/A |
| Algoritm | N/A |
| Tõenditüüp | N/A |
| Veebisait | https://www.cubeint.io/ |
| @cubeintel | |
| N/A | |
| N/A | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | 6,774,940,000 AUTO |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
Cube (AUTO) News
Seotud mündid
