Curecoin - Elada Curecoin hinna ja turupiiranguga

Tabelid

Date	Open	Close	High	Low
2022-05-11	$0.0257400	$0.0243700	$0.0243700	$0.0203100
2022-05-12	$0.0243700	$0.0228400	$0.0245800	$0.0176400
2022-05-13	$0.0228400	$0.0248600	$0.0248600	$0.0207600
2022-05-14	$0.0248600	$0.0273500	$0.0273500	$0.0243400
2022-05-15	$0.0273500	$0.0278500	$0.0328600	$0.0244100
2022-05-16	$0.0278500	$0.0223800	$0.0313300	$0.0223800
2022-05-17	$0.0223800	$0.0231200	$0.0319400	$0.0228100
2022-05-18	$0.0231200	$0.0223600	$0.0280900	$0.0217900
2022-05-19	$0.0223600	$0.0290700	$0.0290700	$0.0236200
2022-05-20	$0.0290700	$0.0256700	$0.0280000	$0.0224600
2022-05-21	$0.0256700	$0.0273500	$0.0288200	$0.0252900
2022-05-22	$0.0273500	$0.0263300	$0.0281500	$0.0260300
2022-05-23	$0.0263300	$0.0250100	$0.0270400	$0.0250100
2022-05-24	$0.0250100	$0.0263700	$0.0275600	$0.0254800
2022-05-25	$0.0263700	$0.0274400	$0.0289200	$0.0253800
2022-05-26	$0.0274400	$0.0268500	$0.0321100	$0.0251000
2022-05-27	$0.0268500	$0.0280300	$0.0280300	$0.0248800
2022-05-28	$0.0280300	$0.0287200	$0.0287200	$0.0284300
2022-05-29	$0.0287200	$0.0267800	$0.0309000	$0.0253100
2022-05-30	$0.0268000	$0.0304500	$0.0304500	$0.0272800

Näitab 340 tulemust

Curecoin

Kirjeldus

Curecoin is a PoW PoS hybrid altcoin that allows both ASIC mining and CPU & GPU mining to play a part in creating coins - as they call it mining and folding. The added benefit behind the coin is that computer power is used to test protein folding and create a valuable scientific knowledge base. Block halving occurs every million blocks and the block time is 60 seconds.

Täisnimi	Curecoin (CURE)
Algus	2014-11-11
Algoritm	Scrypt
Tõenditüüp	PoW
Veebisait	https://www.curecoin.net/
Twitter	@CureCoin_Team
Facebook	N/A
Reddit	N/A
Kastinumber	213605
Kasti aeg	N/A
Kasti auhind	N/A
Kokku hangitud münte	24,583,319 CURE
Eelmised kõik hangitud mündid	23,847,543
Net Hashes sekundis	N/A