DTA
DATA Järg 623
Veebisait
Twitter
11,499,993,344 DTA
Osta / Müü
Get Wallet
DATA
DATA Hind $0.00
$0.00
DATA 24h Vol
$1,476,456
$1,476,456
DATA Turuosa ülempiirid $3,613,628
$3,613,628
24h turumaht
160 BTC 1 H
0.49 %
24 H
12.39 %
7 d
14.16 %
Täna DATA USA dollarites on praegu hind
0.0003
USD, ja kui see on muudetud Bitcoin on
0.00000003
BTC. Kogusumma 11,499,993,344 DTA praegu ringlusse turul. DATA hinnad muutuvad praegu 12.39 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.015 M US dollars DATA on kaubeldatud Krüptovahetused. Hangi DATA's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
DATA
Sümbol
DTA
Algoritm
BTC Hind
0.00000003 BTC
BTC Turg
391 BTC
BTC 24h Vol
160 BTC
Kokku hangitud münte
11,499,993,344 DTA
1h
0.49 %
24h
12.39 %
7d
14.16 %
Twitter
Veebisait
Share DATA Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-11 | $0.0000560 | $0.0000480 | $0.0000590 | $0.0000460 |
| 2022-05-12 | $0.0000480 | $0.0000430 | $0.0000510 | $0.0000230 |
| 2022-05-13 | $0.0000430 | $0.0000380 | $0.0000440 | $0.0000370 |
| 2022-05-14 | $0.0000380 | $0.0000420 | $0.0000490 | $0.0000260 |
| 2022-05-15 | $0.0000420 | $0.0000430 | $0.0000500 | $0.0000400 |
| 2022-05-16 | $0.0000430 | $0.0000390 | $0.0000430 | $0.0000370 |
| 2022-05-17 | $0.0000390 | $0.0000390 | $0.0000400 | $0.0000370 |
| 2022-05-18 | $0.0000390 | $0.0000390 | $0.0000410 | $0.0000360 |
| 2022-05-19 | $0.0000390 | $0.0000390 | $0.0000400 | $0.0000370 |
| 2022-05-20 | $0.0000390 | $0.0000360 | $0.0000390 | $0.0000350 |
| 2022-05-21 | $0.0000360 | $0.0000350 | $0.0000360 | $0.0000330 |
| 2022-05-22 | $0.0000350 | $0.0000370 | $0.0000390 | $0.0000340 |
| 2022-05-23 | $0.0000370 | $0.0000370 | $0.0000420 | $0.0000360 |
| 2022-05-24 | $0.0000370 | $0.0000370 | $0.0000380 | $0.0000350 |
| 2022-05-25 | $0.0000370 | $0.0000390 | $0.0000440 | $0.0000370 |
| 2022-05-26 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000380 |
| 2022-05-27 | $0.0000390 | $0.0000380 | $0.0000400 | $0.0000310 |
| 2022-05-28 | $0.0000380 | $0.0000370 | $0.0000390 | $0.0000340 |
| 2022-05-29 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000360 |
| 2022-05-30 | $0.0000380 | $0.0000400 | $0.0000400 | $0.0000380 |
| 2022-05-31 | $0.0000400 | $0.0000410 | $0.0000440 | $0.0000400 |
| 2022-06-01 | $0.0000410 | $0.0000390 | $0.0000410 | $0.0000390 |
| 2022-06-02 | $0.0000390 | $0.0000370 | $0.0000390 | $0.0000360 |
| 2022-06-03 | $0.0000370 | $0.0000380 | $0.0000390 | $0.0000370 |
| 2022-06-04 | $0.0000380 | $0.0000400 | $0.0000440 | $0.0000380 |
| 2022-06-05 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000390 |
| 2022-06-06 | $0.0000410 | $0.0000410 | $0.0000420 | $0.0000410 |
| 2022-06-07 | $0.0000410 | $0.0000410 | $0.0000420 | $0.0000410 |
| 2022-06-08 | $0.0000410 | $0.0000370 | $0.0000440 | $0.0000370 |
| 2022-06-09 | $0.0000370 | $0.0000390 | $0.0000410 | $0.0000370 |
| 2022-06-10 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000380 |
| 2022-06-11 | $0.0000390 | $0.0000400 | $0.0000420 | $0.0000390 |
| 2022-06-12 | $0.0000400 | $0.0000390 | $0.0000440 | $0.0000370 |
| 2022-06-13 | $0.0000390 | $0.0000360 | $0.0000390 | $0.0000350 |
| 2022-06-14 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-06-15 | $0.0000360 | $0.0000350 | $0.0000370 | $0.0000350 |
| 2022-06-16 | $0.0000350 | $0.0000370 | $0.0000430 | $0.0000350 |
| 2022-06-17 | $0.0000370 | $0.0000390 | $0.0000400 | $0.0000360 |
| 2022-06-18 | $0.0000390 | $0.0000400 | $0.0000430 | $0.0000390 |
| 2022-06-19 | $0.0000400 | $0.0000390 | $0.0000400 | $0.0000390 |
| 2022-06-20 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000380 |
| 2022-06-21 | $0.0000390 | $0.0000410 | $0.0000410 | $0.0000390 |
| 2022-06-22 | $0.0000410 | $0.0000400 | $0.0000410 | $0.0000400 |
| 2022-06-23 | $0.0000400 | $0.0000360 | $0.0000400 | $0.0000360 |
| 2022-06-24 | $0.0000360 | $0.0000370 | $0.0000380 | $0.0000350 |
| 2022-06-25 | $0.0000370 | $0.0000370 | $0.0000380 | $0.0000370 |
| 2022-06-26 | $0.0000370 | $0.0000390 | $0.0000430 | $0.0000350 |
| 2022-06-27 | $0.0000390 | $0.0000430 | $0.0000460 | $0.0000390 |
| 2022-06-28 | $0.0000430 | $0.0000670 | $0.0000860 | $0.0000400 |
| 2022-06-29 | $0.0000200 | $0.0000260 | $0.0000260 | $0.0000200 |
| 2022-06-30 | $0.0000490 | $0.0000580 | $0.0000790 | $0.0000490 |
| 2022-07-01 | $0.0000580 | $0.0000550 | $0.0000750 | $0.0000530 |
| 2022-07-02 | $0.0000550 | $0.0000570 | $0.0000680 | $0.0000520 |
| 2022-07-03 | $0.0000570 | $0.0000600 | $0.0000700 | $0.0000550 |
| 2022-07-04 | $0.0000600 | $0.0000540 | $0.0000700 | $0.0000500 |
| 2022-07-05 | $0.0000540 | $0.0000680 | $0.0000720 | $0.0000530 |
| 2022-07-06 | $0.0000680 | $0.0000690 | $0.0000870 | $0.0000660 |
| 2022-07-07 | $0.0000690 | $0.0000750 | $0.0000850 | $0.0000680 |
| 2022-07-08 | $0.0000750 | $0.0000740 | $0.0000780 | $0.0000720 |
| 2022-07-09 | $0.0000740 | $0.0000970 | $0.0001190 | $0.0000740 |
| 2022-07-10 | $0.0000970 | $0.0000830 | $0.0001010 | $0.0000800 |
| 2022-07-11 | $0.0000830 | $0.0000870 | $0.0000930 | $0.0000750 |
| 2022-07-12 | $0.0000870 | $0.0000820 | $0.0000940 | $0.0000810 |
| 2022-07-13 | $0.0000820 | $0.0000800 | $0.0000940 | $0.0000790 |
| 2022-07-14 | $0.0000800 | $0.0000990 | $0.0001010 | $0.0000790 |
| 2022-07-15 | $0.0000990 | $0.0000840 | $0.0001000 | $0.0000820 |
| 2022-07-16 | $0.0000840 | $0.0000860 | $0.0000970 | $0.0000820 |
| 2022-07-17 | $0.0000860 | $0.0000840 | $0.0000950 | $0.0000820 |
| 2022-07-18 | $0.0000840 | $0.0000840 | $0.0000990 | $0.0000800 |
| 2022-07-19 | $0.0000840 | $0.0000850 | $0.0000970 | $0.0000830 |
| 2022-07-20 | $0.0000850 | $0.0000880 | $0.0000920 | $0.0000840 |
| 2022-07-21 | $0.0000880 | $0.0000860 | $0.0000900 | $0.0000820 |
| 2022-07-22 | $0.0000860 | $0.0000830 | $0.0000900 | $0.0000810 |
| 2022-07-23 | $0.0000830 | $0.0000760 | $0.0000880 | $0.0000700 |
| 2022-07-24 | $0.0000760 | $0.0000770 | $0.0000900 | $0.0000700 |
| 2022-07-25 | $0.0000770 | $0.0000790 | $0.0000900 | $0.0000720 |
| 2022-07-26 | $0.0000790 | $0.0000830 | $0.0000900 | $0.0000760 |
| 2022-07-27 | $0.0000210 | $0.0000270 | $0.0000270 | $0.0000210 |
| 2022-07-31 | $0.0000970 | $0.0001000 | $0.0001010 | $0.0000920 |
| 2022-08-01 | $0.0001000 | $0.0000930 | $0.0001010 | $0.0000890 |
| 2022-08-02 | $0.0000930 | $0.0000960 | $0.0001010 | $0.0000880 |
| 2022-08-03 | $0.0000960 | $0.0000980 | $0.0001030 | $0.0000950 |
| 2022-08-04 | $0.0000980 | $0.0000980 | $0.0001030 | $0.0000960 |
| 2022-08-05 | $0.0000980 | $0.0001000 | $0.0001030 | $0.0000960 |
| 2022-08-06 | $0.0001000 | $0.0001030 | $0.0001040 | $0.0000990 |
| 2022-08-07 | $0.0001030 | $0.0001030 | $0.0001100 | $0.0000960 |
| 2022-08-08 | $0.0001030 | $0.0001100 | $0.0001150 | $0.0001010 |
| 2022-08-09 | $0.0001100 | $0.0001100 | $0.0001150 | $0.0001060 |
| 2022-08-10 | $0.0001100 | $0.0001130 | $0.0001180 | $0.0001080 |
| 2022-08-11 | $0.0001130 | $0.0001150 | $0.0001250 | $0.0001110 |
| 2022-08-12 | $0.0001150 | $0.0001170 | $0.0001220 | $0.0001000 |
| 2022-08-13 | $0.0001170 | $0.0001160 | $0.0001220 | $0.0001060 |
| 2022-08-14 | $0.0001160 | $0.0001180 | $0.0001270 | $0.0001140 |
| 2022-08-15 | $0.0001180 | $0.0001220 | $0.0001300 | $0.0001180 |
| 2022-08-16 | $0.0001220 | $0.0001210 | $0.0001470 | $0.0001210 |
| 2022-08-17 | $0.0001210 | $0.0001100 | $0.0001360 | $0.0001080 |
| 2022-08-18 | $0.0001100 | $0.0001260 | $0.0001280 | $0.0001100 |
| 2022-08-19 | $0.0001260 | $0.0001150 | $0.0001290 | $0.0001100 |
| 2022-08-20 | $0.0001150 | $0.0001170 | $0.0001280 | $0.0001130 |
| 2022-08-21 | $0.0001170 | $0.0001220 | $0.0001300 | $0.0001150 |
| 2022-08-22 | $0.0001220 | $0.0001110 | $0.0001360 | $0.0001110 |
| 2022-08-23 | $0.0001110 | $0.0001240 | $0.0001310 | $0.0001060 |
| 2022-08-24 | $0.0001240 | $0.0001640 | $0.0001760 | $0.0001190 |
| 2022-08-25 | $0.0001640 | $0.0001390 | $0.0001690 | $0.0001230 |
| 2022-08-26 | $0.0001390 | $0.0001370 | $0.0001500 | $0.0001350 |
| 2022-08-27 | $0.0000200 | $0.0000260 | $0.0000260 | $0.0000200 |
| 2022-08-31 | $0.0001270 | $0.0000910 | $0.0001280 | $0.0000780 |
| 2022-09-01 | $0.0000910 | $0.0000810 | $0.0000970 | $0.0000740 |
| 2022-09-02 | $0.0000810 | $0.0000730 | $0.0000920 | $0.0000720 |
| 2022-09-03 | $0.0000730 | $0.0000540 | $0.0000750 | $0.0000420 |
| 2022-09-04 | $0.0000540 | $0.0000440 | $0.0000590 | $0.0000400 |
| 2022-09-05 | $0.0000440 | $0.0000420 | $0.0000450 | $0.0000410 |
| 2022-09-06 | $0.0000420 | $0.0000370 | $0.0000420 | $0.0000370 |
| 2022-09-07 | $0.0000370 | $0.0000350 | $0.0000390 | $0.0000340 |
| 2022-09-08 | $0.0000350 | $0.0000400 | $0.0000410 | $0.0000350 |
| 2022-09-09 | $0.0000400 | $0.0000370 | $0.0000410 | $0.0000350 |
| 2022-09-10 | $0.0000370 | $0.0000350 | $0.0000380 | $0.0000340 |
| 2022-09-11 | $0.0000350 | $0.0000360 | $0.0000360 | $0.0000330 |
| 2022-09-12 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000350 |
| 2022-09-13 | $0.0000370 | $0.0000360 | $0.0000370 | $0.0000360 |
| 2022-09-14 | $0.0000360 | $0.0000350 | $0.0000360 | $0.0000340 |
| 2022-09-15 | $0.0000350 | $0.0000380 | $0.0000400 | $0.0000350 |
| 2022-09-16 | $0.0000380 | $0.0000350 | $0.0000390 | $0.0000350 |
| 2022-09-17 | $0.0000350 | $0.0000360 | $0.0000370 | $0.0000350 |
| 2022-09-18 | $0.0000360 | $0.0000350 | $0.0000370 | $0.0000350 |
| 2022-09-19 | $0.0000350 | $0.0000370 | $0.0000380 | $0.0000340 |
| 2022-09-20 | $0.0000370 | $0.0000380 | $0.0000420 | $0.0000370 |
| 2022-09-21 | $0.0000380 | $0.0000370 | $0.0000390 | $0.0000370 |
| 2022-09-22 | $0.0000370 | $0.0000390 | $0.0000420 | $0.0000370 |
| 2022-09-23 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000390 |
| 2022-09-24 | $0.0000400 | $0.0000390 | $0.0000400 | $0.0000390 |
| 2022-09-25 | $0.0000390 | $0.0000410 | $0.0000420 | $0.0000390 |
| 2022-09-26 | $0.0000410 | $0.0000390 | $0.0000410 | $0.0000390 |
| 2022-09-27 | $0.0000190 | $0.0000240 | $0.0000240 | $0.0000190 |
| 2022-09-30 | $0.0000390 | $0.0000380 | $0.0000400 | $0.0000360 |
| 2022-10-01 | $0.0000380 | $0.0000380 | $0.0000390 | $0.0000370 |
| 2022-10-02 | $0.0000380 | $0.0000390 | $0.0000400 | $0.0000360 |
| 2022-10-03 | $0.0000390 | $0.0000410 | $0.0000420 | $0.0000370 |
| 2022-10-04 | $0.0000410 | $0.0000450 | $0.0000550 | $0.0000390 |
| 2022-10-05 | $0.0000450 | $0.0000460 | $0.0000510 | $0.0000400 |
| 2022-10-06 | $0.0000460 | $0.0000420 | $0.0000490 | $0.0000420 |
| 2022-10-07 | $0.0000420 | $0.0000400 | $0.0000420 | $0.0000400 |
| 2022-10-08 | $0.0000400 | $0.0000390 | $0.0000430 | $0.0000390 |
| 2022-10-09 | $0.0000390 | $0.0000380 | $0.0000400 | $0.0000370 |
| 2022-10-10 | $0.0000380 | $0.0000360 | $0.0000390 | $0.0000360 |
| 2022-10-11 | $0.0000360 | $0.0000380 | $0.0000380 | $0.0000360 |
| 2022-10-12 | $0.0000380 | $0.0000380 | $0.0000390 | $0.0000380 |
| 2022-10-13 | $0.0000380 | $0.0000370 | $0.0000390 | $0.0000350 |
| 2022-10-14 | $0.0000370 | $0.0000390 | $0.0000420 | $0.0000360 |
| 2022-10-15 | $0.0000390 | $0.0000390 | $0.0000420 | $0.0000380 |
| 2022-10-16 | $0.0000390 | $0.0000380 | $0.0000400 | $0.0000380 |
| 2022-10-17 | $0.0000380 | $0.0000390 | $0.0000400 | $0.0000380 |
| 2022-10-18 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-10-19 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000390 |
| 2022-10-20 | $0.0000400 | $0.0000390 | $0.0000400 | $0.0000380 |
| 2022-10-21 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000380 |
| 2022-10-22 | $0.0000390 | $0.0000370 | $0.0000390 | $0.0000360 |
| 2022-10-23 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000360 |
| 2022-10-24 | $0.0000200 | $0.0000250 | $0.0000250 | $0.0000200 |
| 2022-10-31 | $0.0000430 | $0.0000410 | $0.0000440 | $0.0000410 |
| 2022-11-01 | $0.0000410 | $0.0000410 | $0.0000440 | $0.0000400 |
| 2022-11-02 | $0.0000410 | $0.0000400 | $0.0000420 | $0.0000390 |
| 2022-11-03 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000400 |
| 2022-11-04 | $0.0000410 | $0.0000400 | $0.0000410 | $0.0000390 |
| 2022-11-05 | $0.0000210 | $0.0000270 | $0.0000270 | $0.0000210 |
| 2022-11-07 | $0.0000410 | $0.0000410 | $0.0000440 | $0.0000410 |
| 2022-11-08 | $0.0000410 | $0.0000360 | $0.0000420 | $0.0000360 |
| 2022-11-09 | $0.0000360 | $0.0000290 | $0.0000370 | $0.0000280 |
| 2022-11-10 | $0.0000290 | $0.0000300 | $0.0000360 | $0.0000250 |
| 2022-11-11 | $0.0000300 | $0.0000290 | $0.0000330 | $0.0000290 |
| 2022-11-12 | $0.0000290 | $0.0000300 | $0.0000320 | $0.0000260 |
| 2022-11-13 | $0.0000300 | $0.0000240 | $0.0000300 | $0.0000230 |
| 2022-11-14 | $0.0000240 | $0.0000270 | $0.0000290 | $0.0000230 |
| 2022-11-15 | $0.0000270 | $0.0000270 | $0.0000290 | $0.0000260 |
| 2022-11-16 | $0.0000270 | $0.0000270 | $0.0000280 | $0.0000270 |
| 2022-11-17 | $0.0000270 | $0.0000260 | $0.0000270 | $0.0000260 |
| 2022-11-18 | $0.0000260 | $0.0000260 | $0.0000270 | $0.0000250 |
| 2022-11-19 | $0.0000260 | $0.0000240 | $0.0000270 | $0.0000230 |
| 2022-11-20 | $0.0000240 | $0.0000240 | $0.0000260 | $0.0000230 |
| 2022-11-21 | $0.0000240 | $0.0000220 | $0.0000260 | $0.0000210 |
| 2022-11-22 | $0.0000220 | $0.0000220 | $0.0000250 | $0.0000190 |
| 2022-11-23 | $0.0000220 | $0.0000230 | $0.0000250 | $0.0000210 |
| 2022-11-24 | $0.0000230 | $0.0000230 | $0.0000240 | $0.0000220 |
| 2022-11-25 | $0.0000230 | $0.0000220 | $0.0000230 | $0.0000220 |
| 2022-11-26 | $0.0000170 | $0.0000210 | $0.0000210 | $0.0000170 |
| 2022-11-30 | $0.0000310 | $0.0000330 | $0.0000350 | $0.0000300 |
| 2022-12-01 | $0.0000330 | $0.0000320 | $0.0000350 | $0.0000320 |
| 2022-12-02 | $0.0000320 | $0.0000320 | $0.0000330 | $0.0000310 |
| 2022-12-03 | $0.0000320 | $0.0000310 | $0.0000320 | $0.0000300 |
| 2022-12-04 | $0.0000310 | $0.0000320 | $0.0000320 | $0.0000310 |
| 2022-12-05 | $0.0000320 | $0.0000340 | $0.0000350 | $0.0000320 |
| 2022-12-06 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000320 |
| 2022-12-07 | $0.0000340 | $0.0000320 | $0.0000340 | $0.0000320 |
| 2022-12-08 | $0.0000320 | $0.0000340 | $0.0000350 | $0.0000300 |
| 2022-12-09 | $0.0000340 | $0.0000290 | $0.0000450 | $0.0000290 |
| 2022-12-10 | $0.0000290 | $0.0000320 | $0.0000350 | $0.0000290 |
| 2022-12-11 | $0.0000320 | $0.0000330 | $0.0000350 | $0.0000310 |
| 2022-12-12 | $0.0000330 | $0.0000290 | $0.0000330 | $0.0000270 |
| 2022-12-13 | $0.0000290 | $0.0000310 | $0.0000320 | $0.0000290 |
| 2022-12-14 | $0.0000310 | $0.0000300 | $0.0000310 | $0.0000300 |
| 2022-12-15 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000290 |
| 2022-12-16 | $0.0000310 | $0.0000280 | $0.0000310 | $0.0000270 |
| 2022-12-17 | $0.0000280 | $0.0000280 | $0.0000310 | $0.0000260 |
| 2022-12-18 | $0.0000280 | $0.0000290 | $0.0000310 | $0.0000270 |
| 2022-12-19 | $0.0000290 | $0.0000260 | $0.0000300 | $0.0000250 |
| 2022-12-20 | $0.0000260 | $0.0000260 | $0.0000330 | $0.0000240 |
| 2022-12-21 | $0.0000260 | $0.0000240 | $0.0000260 | $0.0000240 |
| 2022-12-22 | $0.0000240 | $0.0000240 | $0.0000260 | $0.0000240 |
| 2022-12-23 | $0.0000240 | $0.0000270 | $0.0000280 | $0.0000240 |
| 2022-12-24 | $0.0000170 | $0.0000210 | $0.0000210 | $0.0000170 |
| 2022-12-31 | $0.0000200 | $0.0000220 | $0.0000230 | $0.0000190 |
| 2023-01-01 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000210 |
| 2023-01-02 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000220 |
| 2023-01-03 | $0.0000230 | $0.0000230 | $0.0000250 | $0.0000220 |
| 2023-01-04 | $0.0000230 | $0.0000210 | $0.0000240 | $0.0000210 |
| 2023-01-05 | $0.0000170 | $0.0000210 | $0.0000210 | $0.0000170 |
| 2023-01-06 | $0.0000240 | $0.0000200 | $0.0000250 | $0.0000190 |
| 2023-01-07 | $0.0000200 | $0.0000200 | $0.0000210 | $0.0000200 |
| 2023-01-08 | $0.0000200 | $0.0000200 | $0.0000230 | $0.0000200 |
| 2023-01-09 | $0.0000200 | $0.0000220 | $0.0000220 | $0.0000200 |
| 2023-01-10 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000210 |
| 2023-01-11 | $0.0000220 | $0.0000220 | $0.0000280 | $0.0000210 |
| 2023-01-12 | $0.0000220 | $0.0000220 | $0.0000240 | $0.0000220 |
| 2023-01-13 | $0.0000220 | $0.0000250 | $0.0000270 | $0.0000220 |
| 2023-01-14 | $0.0000250 | $0.0000290 | $0.0000320 | $0.0000240 |
| 2023-01-15 | $0.0000290 | $0.0000310 | $0.0000320 | $0.0000260 |
| 2023-01-16 | $0.0000310 | $0.0000300 | $0.0000320 | $0.0000280 |
| 2023-01-17 | $0.0000300 | $0.0000310 | $0.0000330 | $0.0000290 |
| 2023-01-18 | $0.0000310 | $0.0000290 | $0.0000320 | $0.0000290 |
| 2023-01-19 | $0.0000290 | $0.0000270 | $0.0000310 | $0.0000270 |
| 2023-01-20 | $0.0000270 | $0.0000280 | $0.0000290 | $0.0000260 |
| 2023-01-21 | $0.0000280 | $0.0000290 | $0.0000310 | $0.0000280 |
| 2023-01-22 | $0.0000290 | $0.0000310 | $0.0000320 | $0.0000290 |
| 2023-01-23 | $0.0000310 | $0.0000300 | $0.0000360 | $0.0000300 |
| 2023-01-24 | $0.0000300 | $0.0000290 | $0.0000300 | $0.0000280 |
| 2023-01-25 | $0.0000230 | $0.0000290 | $0.0000290 | $0.0000230 |
| 2023-01-31 | $0.0000250 | $0.0000300 | $0.0000320 | $0.0000240 |
| 2023-02-01 | $0.0000300 | $0.0000320 | $0.0000330 | $0.0000290 |
| 2023-02-02 | $0.0000320 | $0.0000300 | $0.0000330 | $0.0000280 |
| 2023-02-03 | $0.0000230 | $0.0000300 | $0.0000300 | $0.0000230 |
| 2023-02-05 | $0.0000310 | $0.0000300 | $0.0000320 | $0.0000290 |
| 2023-02-06 | $0.0000300 | $0.0000620 | $0.0000800 | $0.0000300 |
| 2023-02-07 | $0.0000620 | $0.0000840 | $0.0001260 | $0.0000530 |
| 2023-02-08 | $0.0000840 | $0.0000590 | $0.0000980 | $0.0000470 |
| 2023-02-09 | $0.0000590 | $0.0000500 | $0.0000680 | $0.0000470 |
| 2023-02-10 | $0.0000500 | $0.0000620 | $0.0000740 | $0.0000470 |
| 2023-02-11 | $0.0000620 | $0.0000600 | $0.0000760 | $0.0000480 |
| 2023-02-12 | $0.0000600 | $0.0000540 | $0.0000680 | $0.0000530 |
| 2023-02-13 | $0.0000540 | $0.0000540 | $0.0000580 | $0.0000500 |
| 2023-02-14 | $0.0000540 | $0.0000550 | $0.0000620 | $0.0000500 |
| 2023-02-15 | $0.0000550 | $0.0000520 | $0.0000600 | $0.0000480 |
| 2023-02-16 | $0.0000520 | $0.0000480 | $0.0000530 | $0.0000480 |
| 2023-02-17 | $0.0000480 | $0.0000520 | $0.0000540 | $0.0000470 |
| 2023-02-18 | $0.0000520 | $0.0000490 | $0.0000530 | $0.0000470 |
| 2023-02-19 | $0.0000490 | $0.0000440 | $0.0000520 | $0.0000420 |
| 2023-02-20 | $0.0000440 | $0.0000380 | $0.0000440 | $0.0000370 |
| 2023-02-21 | $0.0000380 | $0.0000370 | $0.0000410 | $0.0000370 |
| 2023-02-22 | $0.0000370 | $0.0000370 | $0.0000420 | $0.0000370 |
| 2023-02-23 | $0.0000240 | $0.0000310 | $0.0000310 | $0.0000240 |
| 2023-02-25 | $0.0000370 | $0.0000360 | $0.0000380 | $0.0000350 |
| 2023-02-26 | $0.0000360 | $0.0000370 | $0.0000380 | $0.0000360 |
| 2023-02-27 | $0.0000370 | $0.0000390 | $0.0000410 | $0.0000370 |
| 2023-02-28 | $0.0000390 | $0.0000400 | $0.0000410 | $0.0000380 |
| 2023-03-01 | $0.0000400 | $0.0000400 | $0.0000420 | $0.0000400 |
| 2023-03-02 | $0.0000400 | $0.0000380 | $0.0000400 | $0.0000380 |
| 2023-03-03 | $0.0000380 | $0.0000350 | $0.0000380 | $0.0000310 |
| 2023-03-04 | $0.0000350 | $0.0000350 | $0.0000370 | $0.0000340 |
| 2023-03-05 | $0.0000220 | $0.0000280 | $0.0000280 | $0.0000220 |
| 2023-03-06 | $0.0000370 | $0.0000420 | $0.0000480 | $0.0000350 |
| 2023-03-07 | $0.0000420 | $0.0000370 | $0.0000420 | $0.0000370 |
| 2023-03-08 | $0.0000370 | $0.0000380 | $0.0000400 | $0.0000360 |
| 2023-03-09 | $0.0000380 | $0.0000300 | $0.0000390 | $0.0000270 |
| 2023-03-10 | $0.0000300 | $0.0000310 | $0.0000350 | $0.0000300 |
| 2023-03-11 | $0.0000310 | $0.0000290 | $0.0000310 | $0.0000270 |
| 2023-03-12 | $0.0000290 | $0.0000300 | $0.0000310 | $0.0000280 |
| 2023-03-13 | $0.0000300 | $0.0000290 | $0.0000310 | $0.0000280 |
| 2023-03-14 | $0.0000290 | $0.0000310 | $0.0000330 | $0.0000290 |
| 2023-03-15 | $0.0000310 | $0.0000300 | $0.0000320 | $0.0000290 |
| 2023-03-16 | $0.0000300 | $0.0000300 | $0.0000310 | $0.0000290 |
| 2023-03-17 | $0.0000300 | $0.0000310 | $0.0000320 | $0.0000290 |
| 2023-03-18 | $0.0000310 | $0.0000330 | $0.0000370 | $0.0000310 |
| 2023-03-19 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000320 |
| 2023-03-20 | $0.0000330 | $0.0000310 | $0.0000330 | $0.0000310 |
| 2023-03-21 | $0.0000310 | $0.0000300 | $0.0000310 | $0.0000300 |
| 2023-03-22 | $0.0000300 | $0.0000310 | $0.0000380 | $0.0000300 |
| 2023-03-23 | $0.0000310 | $0.0000300 | $0.0000330 | $0.0000300 |
| 2023-03-24 | $0.0000300 | $0.0000310 | $0.0000320 | $0.0000300 |
| 2023-03-25 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-03-26 | $0.0000310 | $0.0000320 | $0.0000320 | $0.0000310 |
| 2023-03-27 | $0.0000320 | $0.0000300 | $0.0000320 | $0.0000300 |
| 2023-03-28 | $0.0000300 | $0.0000300 | $0.0000310 | $0.0000300 |
| 2023-03-29 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000290 |
| 2023-03-30 | $0.0000300 | $0.0000310 | $0.0000330 | $0.0000300 |
| 2023-03-31 | $0.0000310 | $0.0000300 | $0.0000310 | $0.0000290 |
| 2023-04-01 | $0.0000300 | $0.0000290 | $0.0000300 | $0.0000290 |
| 2023-04-02 | $0.0000290 | $0.0000290 | $0.0000300 | $0.0000290 |
| 2023-04-03 | $0.0000290 | $0.0000310 | $0.0000370 | $0.0000280 |
| 2023-04-04 | $0.0000310 | $0.0000300 | $0.0000330 | $0.0000300 |
| 2023-04-05 | $0.0000300 | $0.0000300 | $0.0000340 | $0.0000300 |
| 2023-04-06 | $0.0000300 | $0.0000300 | $0.0000320 | $0.0000290 |
| 2023-04-07 | $0.0000300 | $0.0000300 | $0.0000310 | $0.0000300 |
| 2023-04-08 | $0.0000300 | $0.0000300 | $0.0000320 | $0.0000300 |
| 2023-04-09 | $0.0000300 | $0.0000300 | $0.0000310 | $0.0000300 |
| 2023-04-10 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000270 |
| 2023-04-11 | $0.0000310 | $0.0000320 | $0.0000320 | $0.0000290 |
| 2023-04-12 | $0.0000320 | $0.0000300 | $0.0000320 | $0.0000290 |
| 2023-04-13 | $0.0000300 | $0.0000290 | $0.0000310 | $0.0000290 |
| 2023-04-14 | $0.0000290 | $0.0000330 | $0.0000360 | $0.0000290 |
| 2023-04-15 | $0.0000330 | $0.0000330 | $0.0000350 | $0.0000320 |
| 2023-04-16 | $0.0000330 | $0.0000340 | $0.0000340 | $0.0000320 |
| 2023-04-17 | $0.0000340 | $0.0000310 | $0.0000350 | $0.0000310 |
| 2023-04-18 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-04-19 | $0.0000310 | $0.0000290 | $0.0000310 | $0.0000280 |
| 2023-04-20 | $0.0000290 | $0.0000310 | $0.0000340 | $0.0000290 |
| 2023-04-21 | $0.0000310 | $0.0000310 | $0.0000320 | $0.0000290 |
| 2023-04-22 | $0.0000310 | $0.0000300 | $0.0000310 | $0.0000290 |
| 2023-04-23 | $0.0000300 | $0.0000330 | $0.0000330 | $0.0000300 |
| 2023-04-24 | $0.0000330 | $0.0000310 | $0.0000340 | $0.0000300 |
| 2023-04-25 | $0.0000310 | $0.0000300 | $0.0000310 | $0.0000300 |
| 2023-04-26 | $0.0000300 | $0.0000310 | $0.0000370 | $0.0000300 |
| 2023-04-27 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000300 |
| 2023-04-28 | $0.0000310 | $0.0000310 | $0.0000320 | $0.0000300 |
| 2023-04-29 | $0.0000310 | $0.0000310 | $0.0000320 | $0.0000310 |
| 2023-04-30 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000300 |
| 2023-05-01 | $0.0000310 | $0.0000300 | $0.0000310 | $0.0000300 |
| 2023-05-02 | $0.0000300 | $0.0000280 | $0.0000310 | $0.0000270 |
| 2023-05-03 | $0.0000280 | $0.0000280 | $0.0000290 | $0.0000270 |
| 2023-05-04 | $0.0000280 | $0.0000270 | $0.0000280 | $0.0000270 |
| 2023-05-05 | $0.0000270 | $0.0000270 | $0.0000290 | $0.0000250 |
| 2023-05-06 | $0.0000270 | $0.0000220 | $0.0000270 | $0.0000220 |
| 2023-05-07 | $0.0000220 | $0.0000220 | $0.0000240 | $0.0000210 |
| 2023-05-08 | $0.0000220 | $0.0000210 | $0.0000270 | $0.0000200 |
| 2023-05-09 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000200 |
| 2023-05-10 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000220 |
| 2023-05-11 | $0.0000230 | $0.0000220 | $0.0000260 | $0.0000200 |
| 2023-05-12 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000210 |
| 2023-05-13 | $0.0000220 | $0.0000220 | $0.0000230 | $0.0000210 |
| 2023-05-14 | $0.0000220 | $0.0000210 | $0.0000220 | $0.0000210 |
| 2023-05-15 | $0.0000210 | $0.0000240 | $0.0000240 | $0.0000210 |
| 2023-05-16 | $0.0000270 | $0.0000340 | $0.0000340 | $0.0000270 |
Kirjeldus
Kirjeldus
Data is a blockchain based advertising protocol initiated by the Blockchain Data Foundation, a company limited by guarantee to be incorporated in Singapore and governed in a not-for-profit manner. The Data team aims to mitigate the ad fraud seen on the actual advertising systems. In order to prevent the fraud propagated into the network traffic and deliver the heightened security with the consensus from the community, the platform will leverage the blockchain technology and Artificial Intelligence to register the user's attention patterns over a decentralized P2P protocol.
Data token (DTA) is an ERC-20 token that will be used as the medium of exchange within the platform.
| Täisnimi | Data (DTA) |
|---|---|
| Algus | 2018-11-01 |
| Algoritm | N/A |
| Tõenditüüp | N/A |
| Veebisait | http://data.eco/ |
| @Blockchain_Data | |
| N/A | |
| N/A | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | 11,499,993,344 DTA |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
Data (DTA) News
Seotud mündid
