 
    
        
         
 
                                | Date | Open | Close | High | Low | 
|---|---|---|---|---|
| 2022-05-11 | $0.0043420 | $0.0040620 | $0.0040620 | $0.0040620 | 
| 2022-05-12 | $0.0040620 | $0.0040480 | $0.0040480 | $0.0040480 | 
| 2022-05-13 | $0.0040480 | $0.0040940 | $0.0040940 | $0.0040940 | 
| 2022-05-14 | $0.0040940 | $0.0042070 | $0.0042070 | $0.0042070 | 
| 2022-05-15 | $0.0042070 | $0.0043810 | $0.0043810 | $0.0043810 | 
| 2022-05-16 | $0.0043810 | $0.0041780 | $0.0041780 | $0.0041780 | 
| 2022-05-17 | $0.0041770 | $0.0042580 | $0.0042580 | $0.0042580 | 
| 2022-05-18 | $0.0042580 | $0.0040130 | $0.0040130 | $0.0040130 | 
| 2022-05-19 | $0.0040130 | $0.0042400 | $0.0042400 | $0.0042400 | 
| 2022-05-20 | $0.0042400 | $0.0040830 | $0.0040830 | $0.0040830 | 
| 2022-05-21 | $0.0040830 | $0.0041180 | $0.0041180 | $0.0041180 | 
| 2022-05-22 | $0.0041180 | $0.0042370 | $0.0042370 | $0.0042370 | 
| 2022-05-23 | $0.0042370 | $0.0040710 | $0.0040710 | $0.0040710 | 
| 2022-05-24 | $0.0040710 | $0.0041480 | $0.0041480 | $0.0041480 | 
| 2022-05-25 | $0.0041480 | $0.0041310 | $0.0041310 | $0.0041310 | 
| 2022-05-26 | $0.0041310 | $0.0040860 | $0.0040860 | $0.0040860 | 
| 2022-05-27 | $0.0040860 | $0.0040040 | $0.0040040 | $0.0040040 | 
| 2022-05-28 | $0.0040040 | $0.0040620 | $0.0040620 | $0.0040620 | 
| 2022-05-29 | $0.0040620 | $0.0041230 | $0.0041230 | $0.0041230 | 
| 2022-05-30 | $0.0041230 | $0.0044400 | $0.0044400 | $0.0044400 | 
| 2022-05-31 | $0.0044400 | $0.0044500 | $0.0044500 | $0.0044500 | 
| 2022-06-01 | $0.0044500 | $0.0041710 | $0.0041710 | $0.0041710 | 
| 2022-06-02 | $0.0041710 | $0.0042620 | $0.0042620 | $0.0042620 | 
| 2022-06-03 | $0.0042620 | $0.0041550 | $0.0041550 | $0.0041550 | 
| 2022-06-04 | $0.0041550 | $0.0041780 | $0.0041780 | $0.0041780 | 
| 2022-06-05 | $0.0041780 | $0.0041860 | $0.0041860 | $0.0041860 | 
| 2022-06-06 | $0.0041860 | $0.0043900 | $0.0043900 | $0.0043900 | 
| 2022-06-07 | $0.0043900 | $0.0043560 | $0.0043560 | $0.0043560 | 
| 2022-06-08 | $0.0043560 | $0.0042260 | $0.0042260 | $0.0042260 | 
| 2022-06-09 | $0.0042260 | $0.0042120 | $0.0042120 | $0.0042120 | 
| 2022-06-10 | $0.0042120 | $0.0040690 | $0.0040690 | $0.0040690 | 
| 2022-06-11 | $0.0040690 | $0.0039750 | $0.0039750 | $0.0039750 | 
| 2022-06-12 | $0.0039750 | $0.0037220 | $0.0037220 | $0.0037220 | 
| 2022-06-13 | $0.0037220 | $0.0031460 | $0.0031460 | $0.0031460 | 
| 2022-06-14 | $0.0031460 | $0.0030970 | $0.0030970 | $0.0030970 | 
| 2022-06-15 | $0.0030970 | $0.0031590 | $0.0031590 | $0.0031590 | 
| 2022-06-16 | $0.0031590 | $0.0028520 | $0.0028520 | $0.0028520 | 
| 2022-06-17 | $0.0028520 | $0.0028610 | $0.0028610 | $0.0028610 | 
| 2022-06-18 | $0.0028610 | $0.0026540 | $0.0026540 | $0.0026540 | 
| 2022-06-19 | $0.0026540 | $0.0028770 | $0.0028770 | $0.0028770 | 
| 2022-06-20 | $0.0028770 | $0.0028770 | $0.0028770 | $0.0028770 | 
| 2022-06-21 | $0.0028770 | $0.0028980 | $0.0028980 | $0.0028980 | 
| 2022-06-22 | $0.0028980 | $0.0027940 | $0.0027940 | $0.0027940 | 
| 2022-06-23 | $0.0027940 | $0.0029540 | $0.0029540 | $0.0029540 | 
| 2022-06-24 | $0.0029540 | $0.0029710 | $0.0029710 | $0.0029710 | 
| 2022-06-25 | $0.0029710 | $0.0030060 | $0.0030060 | $0.0030060 | 
| 2022-06-26 | $0.0030060 | $0.0029440 | $0.0029440 | $0.0029440 | 
| 2022-06-27 | $0.0029440 | $0.0029010 | $0.0029010 | $0.0029010 | 
| 2022-06-28 | $0.0029010 | $0.0028350 | $0.0028350 | $0.0028350 | 
| 2022-06-29 | $0.0028350 | $0.0027950 | $0.0028380 | $0.0027940 | 
| 2022-06-30 | $0.0028130 | $0.0027870 | $0.0027870 | $0.0027870 | 
| 2022-07-01 | $0.0027870 | $0.0026950 | $0.0026950 | $0.0026950 | 
| 2022-07-02 | $0.0026950 | $0.0026920 | $0.0026920 | $0.0026920 | 
| 2022-07-03 | $0.0026920 | $0.0027010 | $0.0027010 | $0.0027010 | 
| 2022-07-04 | $0.0027010 | $0.0028300 | $0.0028300 | $0.0028300 | 
| 2022-07-05 | $0.0028300 | $0.0028220 | $0.0028220 | $0.0028220 | 
| 2022-07-06 | $0.0028220 | $0.0028760 | $0.0028760 | $0.0028760 | 
| 2022-07-07 | $0.0028760 | $0.0030260 | $0.0030260 | $0.0030260 | 
| 2022-07-08 | $0.0030260 | $0.0030230 | $0.0030230 | $0.0030230 | 
| 2022-07-09 | $0.0030230 | $0.0030220 | $0.0030220 | $0.0030220 | 
| 2022-07-10 | $0.0030220 | $0.0029190 | $0.0029190 | $0.0029190 | 
| 2022-07-11 | $0.0029190 | $0.0027920 | $0.0027920 | $0.0027920 | 
| 2022-07-12 | $0.0027920 | $0.0027030 | $0.0027030 | $0.0027030 | 
| 2022-07-13 | $0.0027030 | $0.0028320 | $0.0028320 | $0.0028320 | 
| 2022-07-14 | $0.0028320 | $0.0028810 | $0.0028810 | $0.0028810 | 
| 2022-07-15 | $0.0028810 | $0.0029160 | $0.0029160 | $0.0029160 | 
| 2022-07-16 | $0.0029160 | $0.0029680 | $0.0029680 | $0.0029680 | 
| 2022-07-17 | $0.0029680 | $0.0029110 | $0.0029110 | $0.0029110 | 
| 2022-07-18 | $0.0029110 | $0.0031430 | $0.0031430 | $0.0031430 | 
| 2022-07-19 | $0.0031430 | $0.0032760 | $0.0032760 | $0.0032760 | 
| 2022-07-20 | $0.0032760 | $0.0032510 | $0.0032510 | $0.0032510 | 
| 2022-07-21 | $0.0032510 | $0.0032410 | $0.0032410 | $0.0032410 | 
| 2022-07-22 | $0.0032410 | $0.0031760 | $0.0031760 | $0.0031760 | 
| 2022-07-23 | $0.0031760 | $0.0031430 | $0.0031430 | $0.0031430 | 
| 2022-07-24 | $0.0031430 | $0.0031620 | $0.0031620 | $0.0031620 | 
| 2022-07-25 | $0.0031620 | $0.0029830 | $0.0029830 | $0.0029830 | 
| 2022-07-26 | $0.0029830 | $0.0029760 | $0.0029760 | $0.0029760 | 
| 2022-07-27 | $0.0029760 | $0.0029360 | $0.0029790 | $0.0029260 | 
| 2022-07-31 | $0.0033100 | $0.0032630 | $0.0032630 | $0.0032630 | 
| 2022-08-01 | $0.0032630 | $0.0032580 | $0.0032580 | $0.0032580 | 
| 2022-08-02 | $0.0032580 | $0.0032190 | $0.0032190 | $0.0032190 | 
| 2022-08-03 | $0.0032190 | $0.0031960 | $0.0031960 | $0.0031960 | 
| 2022-08-04 | $0.0031960 | $0.0031670 | $0.0031670 | $0.0031670 | 
| 2022-08-05 | $0.0031670 | $0.0032650 | $0.0032650 | $0.0032650 | 
| 2022-08-06 | $0.0032650 | $0.0032140 | $0.0032140 | $0.0032140 | 
| 2022-08-07 | $0.0032140 | $0.0032450 | $0.0032450 | $0.0032450 | 
| 2022-08-08 | $0.0032450 | $0.0033340 | $0.0033340 | $0.0033340 | 
| 2022-08-09 | $0.0033340 | $0.0032420 | $0.0032420 | $0.0032420 | 
| 2022-08-10 | $0.0032420 | $0.0033540 | $0.0033540 | $0.0033540 | 
| 2022-08-11 | $0.0033540 | $0.0033520 | $0.0033520 | $0.0033520 | 
| 2022-08-12 | $0.0033520 | $0.0034180 | $0.0034180 | $0.0034180 | 
| 2022-08-13 | $0.0034180 | $0.0034230 | $0.0034230 | $0.0034230 | 
| 2022-08-14 | $0.0034230 | $0.0034040 | $0.0034040 | $0.0034040 | 
| 2022-08-15 | $0.0034040 | $0.0033740 | $0.0033740 | $0.0033740 | 
| 2022-08-16 | $0.0033740 | $0.0033400 | $0.0033400 | $0.0033400 | 
| 2022-08-17 | $0.0033400 | $0.0032670 | $0.0032670 | $0.0032670 | 
| 2022-08-18 | $0.0032670 | $0.0032480 | $0.0032480 | $0.0032480 | 
| 2022-08-19 | $0.0032480 | $0.0029170 | $0.0029170 | $0.0029170 | 
| 2022-08-20 | $0.0029170 | $0.0029600 | $0.0029600 | $0.0029600 | 
| 2022-08-21 | $0.0029600 | $0.0030120 | $0.0030120 | $0.0030120 | 
| 2022-08-22 | $0.0030120 | $0.0029960 | $0.0029960 | $0.0029960 | 
| 2022-08-23 | $0.0029960 | $0.0030130 | $0.0030130 | $0.0030130 | 
| 2022-08-24 | $0.0030130 | $0.0029920 | $0.0029920 | $0.0029920 | 
| 2022-08-25 | $0.0029920 | $0.0030190 | $0.0030190 | $0.0030190 | 
| 2022-08-26 | $0.0030190 | $0.0028300 | $0.0028300 | $0.0028300 | 
| 2022-08-27 | $0.0028300 | $0.0027860 | $0.0028350 | $0.0027850 | 
| 2022-08-31 | $0.0027740 | $0.0028070 | $0.0028070 | $0.0028070 | 
| 2022-09-01 | $0.0028070 | $0.0028180 | $0.0028180 | $0.0028180 | 
| 2022-09-02 | $0.0028180 | $0.0027940 | $0.0027940 | $0.0027940 | 
| 2022-09-03 | $0.0027940 | $0.0027770 | $0.0027770 | $0.0027770 | 
| 2022-09-04 | $0.0027770 | $0.0028000 | $0.0028000 | $0.0028000 | 
| 2022-09-05 | $0.0028000 | $0.0027710 | $0.0027710 | $0.0027710 | 
| 2022-09-06 | $0.0027710 | $0.0026310 | $0.0026310 | $0.0026310 | 
| 2022-09-07 | $0.0026310 | $0.0027000 | $0.0027000 | $0.0027000 | 
| 2022-09-08 | $0.0027000 | $0.0027050 | $0.0027050 | $0.0027050 | 
| 2022-09-09 | $0.0027050 | $0.0029920 | $0.0029920 | $0.0029920 | 
| 2022-09-10 | $0.0029920 | $0.0030320 | $0.0030320 | $0.0030320 | 
| 2022-09-11 | $0.0030320 | $0.0030570 | $0.0030570 | $0.0030570 | 
| 2022-09-12 | $0.0030570 | $0.0031360 | $0.0031360 | $0.0031360 | 
| 2022-09-13 | $0.0031360 | $0.0028240 | $0.0028240 | $0.0028240 | 
| 2022-09-14 | $0.0028240 | $0.0028330 | $0.0028330 | $0.0028330 | 
| 2022-09-15 | $0.0028330 | $0.0027580 | $0.0027580 | $0.0027580 | 
| 2022-09-16 | $0.0027580 | $0.0027730 | $0.0027730 | $0.0027730 | 
| 2022-09-17 | $0.0027730 | $0.0028170 | $0.0028170 | $0.0028170 | 
| 2022-09-18 | $0.0028170 | $0.0027180 | $0.0027180 | $0.0027180 | 
| 2022-09-19 | $0.0027180 | $0.0027360 | $0.0027360 | $0.0027360 | 
| 2022-09-20 | $0.0027360 | $0.0026430 | $0.0026430 | $0.0026430 | 
| 2022-09-21 | $0.0026430 | $0.0025860 | $0.0025860 | $0.0025860 | 
| 2022-09-22 | $0.0025860 | $0.0027170 | $0.0027170 | $0.0027170 | 
| 2022-09-23 | $0.0027170 | $0.0027010 | $0.0027010 | $0.0027010 | 
| 2022-09-24 | $0.0027010 | $0.0026490 | $0.0026490 | $0.0026490 | 
| 2022-09-25 | $0.0026490 | $0.0026330 | $0.0026330 | $0.0026330 | 
| 2022-09-26 | $0.0026330 | $0.0026920 | $0.0026920 | $0.0026920 | 
| 2022-09-27 | $0.0026920 | $0.0026500 | $0.0026940 | $0.0026500 | 
| 2022-09-30 | $0.0027430 | $0.0027200 | $0.0027200 | $0.0027200 | 
| 2022-10-01 | $0.0027200 | $0.0027040 | $0.0027040 | $0.0027040 | 
| 2022-10-02 | $0.0027040 | $0.0026660 | $0.0026660 | $0.0026660 | 
| 2022-10-03 | $0.0026680 | $0.0027460 | $0.0027460 | $0.0027460 | 
| 2022-10-04 | $0.0027490 | $0.0028480 | $0.0028480 | $0.0028480 | 
| 2022-10-05 | $0.0028480 | $0.0028230 | $0.0028230 | $0.0028230 | 
| 2022-10-06 | $0.0028230 | $0.0027950 | $0.0027950 | $0.0027950 | 
| 2022-10-07 | $0.0027950 | $0.0027350 | $0.0027350 | $0.0027350 | 
| 2022-10-08 | $0.0027350 | $0.0027190 | $0.0027190 | $0.0027190 | 
| 2022-10-09 | $0.0027190 | $0.0027220 | $0.0027220 | $0.0027220 | 
| 2022-10-10 | $0.0027220 | $0.0026780 | $0.0026780 | $0.0026780 | 
| 2022-10-11 | $0.0026780 | $0.0026680 | $0.0026680 | $0.0026680 | 
| 2022-10-12 | $0.0026680 | $0.0026820 | $0.0026820 | $0.0026820 | 
| 2022-10-13 | $0.0026820 | $0.0027130 | $0.0027130 | $0.0027130 | 
| 2022-10-14 | $0.0027130 | $0.0026850 | $0.0026850 | $0.0026850 | 
| 2022-10-15 | $0.0026850 | $0.0026700 | $0.0026700 | $0.0026700 | 
| 2022-10-16 | $0.0026700 | $0.0026970 | $0.0026970 | $0.0026970 | 
| 2022-10-17 | $0.0026970 | $0.0027370 | $0.0027370 | $0.0027370 | 
| 2022-10-18 | $0.0027370 | $0.0027060 | $0.0027060 | $0.0027060 | 
| 2022-10-19 | $0.0027060 | $0.0026770 | $0.0026770 | $0.0026770 | 
| 2022-10-20 | $0.0026770 | $0.0026660 | $0.0026660 | $0.0026660 | 
| 2022-10-21 | $0.0026660 | $0.0026830 | $0.0026830 | $0.0026830 | 
| 2022-10-22 | $0.0026830 | $0.0026890 | $0.0026890 | $0.0026890 | 
| 2022-10-23 | $0.0026890 | $0.0027400 | $0.0027400 | $0.0027400 | 
| 2022-10-24 | $0.0027400 | $0.0045010 | $0.0027410 | $0.0027000 | 
| 2022-10-31 | $0.0028880 | $0.0028690 | $0.0028690 | $0.0028690 | 
| 2022-11-01 | $0.0028690 | $0.0028670 | $0.0028670 | $0.0028670 | 
| 2022-11-02 | $0.0028670 | $0.0028210 | $0.0028210 | $0.0028210 | 
| 2022-11-03 | $0.0028210 | $0.0028290 | $0.0028290 | $0.0028290 | 
| 2022-11-04 | $0.0028290 | $0.0029610 | $0.0029610 | $0.0029610 | 
| 2022-11-05 | $0.0029610 | $0.0048710 | $0.0029650 | $0.0029180 | 
| 2022-11-07 | $0.0029270 | $0.0028830 | $0.0028830 | $0.0028830 | 
| 2022-11-08 | $0.0028830 | $0.0025960 | $0.0025960 | $0.0025960 | 
| 2022-11-09 | $0.0025960 | $0.0022150 | $0.0022150 | $0.0022150 | 
| 2022-11-10 | $0.0022150 | $0.0024580 | $0.0024580 | $0.0024580 | 
| 2022-11-11 | $0.0024580 | $0.0023810 | $0.0023810 | $0.0023810 | 
| 2022-11-12 | $0.0023810 | $0.0023480 | $0.0023480 | $0.0023480 | 
| 2022-11-13 | $0.0023480 | $0.0022830 | $0.0022830 | $0.0022830 | 
| 2022-11-14 | $0.0022830 | $0.0023230 | $0.0023230 | $0.0023230 | 
| 2022-11-15 | $0.0023230 | $0.0023630 | $0.0023630 | $0.0023630 | 
| 2022-11-16 | $0.0023630 | $0.0023310 | $0.0023310 | $0.0023310 | 
| 2022-11-17 | $0.0023310 | $0.0023350 | $0.0023350 | $0.0023350 | 
| 2022-11-18 | $0.0023350 | $0.0023350 | $0.0023350 | $0.0023350 | 
| 2022-11-19 | $0.0023350 | $0.0023360 | $0.0023360 | $0.0023360 | 
| 2022-11-20 | $0.0023360 | $0.0022760 | $0.0022760 | $0.0022760 | 
| 2022-11-21 | $0.0022760 | $0.0022060 | $0.0022060 | $0.0022060 | 
| 2022-11-22 | $0.0022060 | $0.0022680 | $0.0022680 | $0.0022680 | 
| 2022-11-23 | $0.0022680 | $0.0023230 | $0.0023230 | $0.0023230 | 
| 2022-11-24 | $0.0023230 | $0.0023220 | $0.0023220 | $0.0023220 | 
| 2022-11-25 | $0.0023220 | $0.0023110 | $0.0023110 | $0.0023110 | 
| 2022-11-26 | $0.0023110 | $0.0037970 | $0.0023120 | $0.0022780 | 
| 2022-11-30 | $0.0023000 | $0.0024030 | $0.0024030 | $0.0024030 | 
| 2022-12-01 | $0.0024030 | $0.0023770 | $0.0023770 | $0.0023770 | 
| 2022-12-02 | $0.0023770 | $0.0023930 | $0.0023930 | $0.0023930 | 
| 2022-12-03 | $0.0023930 | $0.0023640 | $0.0023640 | $0.0023640 | 
| 2022-12-04 | $0.0023640 | $0.0023960 | $0.0023960 | $0.0023960 | 
| 2022-12-05 | $0.0023960 | $0.0023750 | $0.0023750 | $0.0023750 | 
| 2022-12-06 | $0.0023750 | $0.0023920 | $0.0023920 | $0.0023920 | 
| 2022-12-07 | $0.0023920 | $0.0023570 | $0.0023570 | $0.0023570 | 
| 2022-12-08 | $0.0023570 | $0.0024120 | $0.0024120 | $0.0024120 | 
| 2022-12-09 | $0.0024120 | $0.0023980 | $0.0023980 | $0.0023980 | 
| 2022-12-10 | $0.0023980 | $0.0023980 | $0.0023980 | $0.0023980 | 
| 2022-12-11 | $0.0023980 | $0.0023930 | $0.0023930 | $0.0023930 | 
| 2022-12-12 | $0.0023930 | $0.0024090 | $0.0024090 | $0.0024090 | 
| 2022-12-13 | $0.0024090 | $0.0024890 | $0.0024890 | $0.0024890 | 
| 2022-12-14 | $0.0024890 | $0.0024920 | $0.0024920 | $0.0024920 | 
| 2022-12-15 | $0.0024920 | $0.0024300 | $0.0024300 | $0.0024300 | 
| 2022-12-16 | $0.0024300 | $0.0023320 | $0.0023320 | $0.0023320 | 
| 2022-12-17 | $0.0023320 | $0.0023490 | $0.0023490 | $0.0023490 | 
| 2022-12-18 | $0.0023490 | $0.0023440 | $0.0023440 | $0.0023440 | 
| 2022-12-19 | $0.0023440 | $0.0023020 | $0.0023020 | $0.0023020 | 
| 2022-12-20 | $0.0023020 | $0.0023660 | $0.0023660 | $0.0023660 | 
| 2022-12-21 | $0.0023660 | $0.0023550 | $0.0023550 | $0.0023550 | 
| 2022-12-22 | $0.0023550 | $0.0023540 | $0.0023540 | $0.0023540 | 
| 2022-12-23 | $0.0023540 | $0.0023490 | $0.0023490 | $0.0023490 | 
| 2022-12-24 | $0.0023490 | $0.0038600 | $0.0023500 | $0.0023160 | 
| 2022-12-31 | $0.0023240 | $0.0023140 | $0.0023140 | $0.0023140 | 
| 2023-01-01 | $0.0023140 | $0.0023260 | $0.0023260 | $0.0023260 | 
| 2023-01-02 | $0.0023260 | $0.0023340 | $0.0023340 | $0.0023340 | 
| 2023-01-03 | $0.0023340 | $0.0023340 | $0.0023340 | $0.0023340 | 
| 2023-01-04 | $0.0023340 | $0.0023590 | $0.0023590 | $0.0023590 | 
| 2023-01-05 | $0.0023590 | $0.0038760 | $0.0023600 | $0.0023250 | 
| 2023-01-06 | $0.0023560 | $0.0023720 | $0.0023720 | $0.0023720 | 
| 2023-01-07 | $0.0023720 | $0.0023720 | $0.0023720 | $0.0023720 | 
| 2023-01-08 | $0.0023720 | $0.0023960 | $0.0023960 | $0.0023960 | 
| 2023-01-09 | $0.0023960 | $0.0024050 | $0.0024050 | $0.0024050 | 
| 2023-01-10 | $0.0024050 | $0.0024420 | $0.0024420 | $0.0024420 | 
| 2023-01-11 | $0.0024420 | $0.0025110 | $0.0025110 | $0.0025110 | 
| 2023-01-12 | $0.0025110 | $0.0026390 | $0.0026390 | $0.0026390 | 
| 2023-01-13 | $0.0026390 | $0.0027900 | $0.0027900 | $0.0027900 | 
| 2023-01-14 | $0.0027900 | $0.0029340 | $0.0029340 | $0.0029340 | 
| 2023-01-15 | $0.0029340 | $0.0029230 | $0.0029230 | $0.0029230 | 
| 2023-01-16 | $0.0029230 | $0.0029660 | $0.0029660 | $0.0029660 | 
| 2023-01-17 | $0.0029660 | $0.0029590 | $0.0029590 | $0.0029590 | 
| 2023-01-18 | $0.0029590 | $0.0028950 | $0.0028950 | $0.0028950 | 
| 2023-01-19 | $0.0028950 | $0.0029520 | $0.0029520 | $0.0029520 | 
| 2023-01-20 | $0.0029520 | $0.0031750 | $0.0031750 | $0.0031750 | 
| 2023-01-21 | $0.0031750 | $0.0031910 | $0.0031910 | $0.0031910 | 
| 2023-01-22 | $0.0031910 | $0.0031800 | $0.0031800 | $0.0031800 | 
| 2023-01-23 | $0.0031800 | $0.0032080 | $0.0032080 | $0.0032080 | 
| 2023-01-24 | $0.0032080 | $0.0031690 | $0.0031690 | $0.0031690 | 
| 2023-01-25 | $0.0031690 | $0.005211 | $0.0031720 | $0.0031200 | 
| 2023-01-31 | $0.0031970 | $0.0032380 | $0.0032380 | $0.0032380 | 
| 2023-02-01 | $0.0032380 | $0.0033220 | $0.0033220 | $0.0033220 | 
| 2023-02-02 | $0.0033220 | $0.0032860 | $0.0032860 | $0.0032860 | 
| 2023-02-03 | $0.0032860 | $0.005417 | $0.0032970 | $0.0032390 | 
| 2023-02-05 | $0.0032660 | $0.0032120 | $0.0032120 | $0.0032120 | 
| 2023-02-06 | $0.0032120 | $0.0031870 | $0.0031870 | $0.0031870 | 
| 2023-02-07 | $0.0031870 | $0.0032550 | $0.0032550 | $0.0032550 | 
| 2023-02-08 | $0.0032550 | $0.0032150 | $0.0032150 | $0.0032150 | 
| 2023-02-09 | $0.0032150 | $0.0030530 | $0.0030530 | $0.0030530 | 
| 2023-02-10 | $0.0030530 | $0.0030290 | $0.0030290 | $0.0030290 | 
| 2023-02-11 | $0.0030290 | $0.0030610 | $0.0030610 | $0.0030610 | 
| 2023-02-12 | $0.0030610 | $0.0030510 | $0.0030510 | $0.0030510 | 
| 2023-02-13 | $0.0030510 | $0.0030500 | $0.0030500 | $0.0030500 | 
| 2023-02-14 | $0.0030500 | $0.0031090 | $0.0031090 | $0.0031090 | 
| 2023-02-15 | $0.0031090 | $0.0034070 | $0.0034070 | $0.0034070 | 
| 2023-02-16 | $0.0034070 | $0.0032950 | $0.0032950 | $0.0032950 | 
| 2023-02-17 | $0.0032950 | $0.0034410 | $0.0034410 | $0.0034410 | 
| 2023-02-18 | $0.0034410 | $0.0034490 | $0.0034490 | $0.0034490 | 
| 2023-02-19 | $0.0034490 | $0.0034000 | $0.0034000 | $0.0034000 | 
| 2023-02-20 | $0.0034000 | $0.0034770 | $0.0034770 | $0.0034770 | 
| 2023-02-21 | $0.0034770 | $0.0034230 | $0.0034230 | $0.0034230 | 
| 2023-02-22 | $0.0034230 | $0.0033860 | $0.0033860 | $0.0033860 | 
| 2023-02-23 | $0.0033860 | $0.005565 | $0.0033880 | $0.0033380 | 
| 2023-02-25 | $0.0032470 | $0.0032430 | $0.0032430 | $0.0032430 | 
| 2023-02-26 | $0.0032430 | $0.0032980 | $0.0032980 | $0.0032980 | 
| 2023-02-27 | $0.0032980 | $0.0032890 | $0.0032890 | $0.0032890 | 
| 2023-02-28 | $0.0032890 | $0.0032390 | $0.0032390 | $0.0032390 | 
| 2023-03-01 | $0.0032390 | $0.0033100 | $0.0033100 | $0.0033100 | 
| 2023-03-02 | $0.0033100 | $0.0032850 | $0.0032850 | $0.0032850 | 
| 2023-03-03 | $0.0032850 | $0.0031310 | $0.0031310 | $0.0031310 | 
| 2023-03-04 | $0.0031310 | $0.0031290 | $0.0031290 | $0.0031290 | 
| 2023-03-05 | $0.0031290 | $0.005142 | $0.0031300 | $0.0030840 | 
| 2023-03-06 | $0.0031410 | $0.0031370 | $0.0031370 | $0.0031370 | 
| 2023-03-07 | $0.0031370 | $0.0031080 | $0.0031080 | $0.0031080 | 
| 2023-03-08 | $0.0031080 | $0.0030390 | $0.0030390 | $0.0030390 | 
| 2023-03-09 | $0.0030390 | $0.0028520 | $0.0028520 | $0.0028520 | 
| 2023-03-10 | $0.0028520 | $0.0028290 | $0.0028290 | $0.0028290 | 
| 2023-03-11 | $0.0028290 | $0.0028850 | $0.0028850 | $0.0028850 | 
| 2023-03-12 | $0.0028850 | $0.0031050 | $0.0031050 | $0.0031050 | 
| 2023-03-13 | $0.0031050 | $0.0033890 | $0.0033890 | $0.0033890 | 
| 2023-03-14 | $0.0033890 | $0.0034660 | $0.0034660 | $0.0034660 | 
| 2023-03-15 | $0.0034660 | $0.0034120 | $0.0034120 | $0.0034120 | 
| 2023-03-16 | $0.0034120 | $0.0035070 | $0.0035070 | $0.0035070 | 
| 2023-03-17 | $0.0035070 | $0.0038420 | $0.0038420 | $0.0038420 | 
| 2023-03-18 | $0.0038420 | $0.0037760 | $0.0037760 | $0.0037760 | 
| 2023-03-19 | $0.0037760 | $0.0039250 | $0.0039250 | $0.0039250 | 
| 2023-03-20 | $0.0039250 | $0.0038930 | $0.0038930 | $0.0038930 | 
| 2023-03-21 | $0.0038930 | $0.0039460 | $0.0039460 | $0.0039460 | 
| 2023-03-22 | $0.0039460 | $0.0038240 | $0.0038240 | $0.0038240 | 
| 2023-03-23 | $0.0038240 | $0.0039680 | $0.0039680 | $0.0039680 | 
| 2023-03-24 | $0.0039680 | $0.0038490 | $0.0038490 | $0.0038490 | 
| 2023-03-25 | $0.0038490 | $0.0038490 | $0.0038490 | $0.0038490 | 
| 2023-03-26 | $0.0038490 | $0.0039200 | $0.0039200 | $0.0039200 | 
| 2023-03-27 | $0.0039200 | $0.0038000 | $0.0038000 | $0.0038000 | 
| 2023-03-28 | $0.0038000 | $0.0038180 | $0.0038180 | $0.0038180 | 
| 2023-03-29 | $0.0038180 | $0.0039700 | $0.0039700 | $0.0039700 | 
| 2023-03-30 | $0.0039700 | $0.0039250 | $0.0039250 | $0.0039250 | 
| 2023-03-31 | $0.0039250 | $0.0039870 | $0.0039870 | $0.0039870 | 
| 2023-04-01 | $0.0039870 | $0.0039850 | $0.0039850 | $0.0039850 | 
| 2023-04-02 | $0.0039850 | $0.0039460 | $0.0039460 | $0.0039460 | 
| 2023-04-03 | $0.0039460 | $0.0038930 | $0.0038930 | $0.0038930 | 
| 2023-04-04 | $0.0038930 | $0.0039450 | $0.0039450 | $0.0039450 | 
| 2023-04-05 | $0.0039450 | $0.0039450 | $0.0039450 | $0.0039450 | 
| 2023-04-06 | $0.0039450 | $0.0039260 | $0.0039260 | $0.0039260 | 
| 2023-04-07 | $0.0039260 | $0.0039070 | $0.0039070 | $0.0039070 | 
| 2023-04-08 | $0.0039070 | $0.0039140 | $0.0039140 | $0.0039140 | 
| 2023-04-09 | $0.0039140 | $0.0039680 | $0.0039680 | $0.0039680 | 
| 2023-04-10 | $0.0039680 | $0.0041520 | $0.0041520 | $0.0041520 | 
| 2023-04-11 | $0.0041520 | $0.0042320 | $0.0042320 | $0.0042320 | 
| 2023-04-12 | $0.0042320 | $0.0041870 | $0.0041870 | $0.0041870 | 
| 2023-04-13 | $0.0041870 | $0.0042570 | $0.0042570 | $0.0042570 | 
| 2023-04-14 | $0.0042570 | $0.0042690 | $0.0042690 | $0.0042690 | 
| 2023-04-15 | $0.0042690 | $0.0042450 | $0.0042450 | $0.0042450 | 
| 2023-04-16 | $0.0042450 | $0.0042450 | $0.0042450 | $0.0042450 | 
| 2023-04-17 | $0.0042450 | $0.0041230 | $0.0041230 | $0.0041230 | 
| 2023-04-18 | $0.0041230 | $0.0042560 | $0.0042560 | $0.0042560 | 
| 2023-04-19 | $0.0042560 | $0.0040360 | $0.0040360 | $0.0040360 | 
| 2023-04-20 | $0.0040360 | $0.0039540 | $0.0039540 | $0.0039540 | 
| 2023-04-21 | $0.0039540 | $0.0038170 | $0.0038170 | $0.0038170 | 
| 2023-04-22 | $0.0038170 | $0.0038950 | $0.0038950 | $0.0038950 | 
| 2023-04-23 | $0.0038950 | $0.0038640 | $0.0038640 | $0.0038640 | 
| 2023-04-24 | $0.0038640 | $0.0038530 | $0.0038530 | $0.0038530 | 
| 2023-04-25 | $0.0038530 | $0.0039630 | $0.0039630 | $0.0039630 | 
| 2023-04-26 | $0.0039630 | $0.0039810 | $0.0039810 | $0.0039810 | 
| 2023-04-27 | $0.0039810 | $0.0041280 | $0.0041280 | $0.0041280 | 
| 2023-04-28 | $0.0041280 | $0.0041080 | $0.0041080 | $0.0041080 | 
| 2023-04-29 | $0.0041080 | $0.0040950 | $0.0040950 | $0.0040950 | 
| 2023-04-30 | $0.0040950 | $0.0040930 | $0.0040930 | $0.0040930 | 
| 2023-05-01 | $0.0040930 | $0.0039320 | $0.0039320 | $0.0039320 | 
| 2023-05-02 | $0.0039320 | $0.0040170 | $0.0040170 | $0.0040170 | 
| 2023-05-03 | $0.0040170 | $0.0040660 | $0.0040660 | $0.0040660 | 
| 2023-05-04 | $0.0040660 | $0.0040410 | $0.0040410 | $0.0040410 | 
| 2023-05-05 | $0.0040410 | $0.0041370 | $0.0041370 | $0.0041370 | 
| 2023-05-06 | $0.0041370 | $0.0040520 | $0.0040520 | $0.0040520 | 
| 2023-05-07 | $0.0040520 | $0.0040000 | $0.0040000 | $0.0040000 | 
| 2023-05-08 | $0.0040000 | $0.0038890 | $0.0038890 | $0.0038890 | 
| 2023-05-09 | $0.0038890 | $0.0038750 | $0.0038750 | $0.0038750 | 
| 2023-05-10 | $0.0038750 | $0.0038680 | $0.0038680 | $0.0038680 | 
| 2023-05-11 | $0.0038680 | $0.0037790 | $0.0037790 | $0.0037790 | 
| 2023-05-12 | $0.0037790 | $0.0037530 | $0.0037530 | $0.0037530 | 
| 2023-05-13 | $0.0037530 | $0.0037510 | $0.0037510 | $0.0037510 | 
| 2023-05-14 | $0.0037510 | $0.0037700 | $0.0037700 | $0.0037700 | 
| 2023-05-15 | $0.0037700 | $0.0038050 | $0.0038050 | $0.0038050 | 
| 2023-05-16 | $0.0038050 | $0.006248 | $0.0038060 | $0.0037480 | 
Decent is a decentralized open source content distribution platform that allows anyone to buy, sell, or share content without unnecessary middleman fees or manipulation. Using Decent, authors can share their content directly with consumers using blockchain technology and a modified version of the Bittorrent protocol, without any cultural, geographical or political limitations.
Decent holds multiple advantages over traditional platforms, such censorship resistance, which is ensured by Decent's decentralized nature where no single server can be targetted or shut down (It is also impossible to target specific nodes with one piece of content in mind). It allows consumers to acquire content for a cheaper price, while the content creators can keep 100% of the profits. Furthermore, there is no central authority that dictates what content is worth downloading, meaning that content creators are free to express themselves completely and to succeed (or fail) in their craft, regardless of what corporations or governments see fit. The reputation, recommendation, and feedback systems will give every user an equal opportunity.
Decent will host an ICO starting on the 10th of September in which 70% of the DCT tokens' total supply will be sold for ETH and BTC. The remaining 30% will be used for mining rewards. DCT tokens are used to fuel the Decent Platform and is required to publish and buy content. Users can choose to set the price for their published content.
| Täisnimi | Decent (DCT) | 
|---|---|
| Algus | 2016-10-09 | 
| Algoritm | N/A | 
| Tõenditüüp | PoS | 
| Veebisait | http://decent.ch/ | 
| @DECENTplatform | |
| N/A | |
| N/A | |
| Kastinumber | N/A | 
| Kasti aeg | N/A | 
| Kasti auhind | N/A | 
| Kokku hangitud münte | 51,306,089 DCT | 
| Eelmised kõik hangitud mündid | N/A | 
| Net Hashes sekundis | N/A | 
Decent is designed for creative people, writers, bloggers, journalists and their fans and followers. The platform enables users to publish any posts, images, video or music content with no restrictions.
Team:
Decent has three functional roles:
Token distribution – 30% via mining and 70% is distributed during the crowdsale, some of them will go to pre-mine funds to be distributed in the following way:
On the crowdsale page, next to the conditions, we see a message that the project is supported by Google, though it does not correspond to the project's primary activity. Decent enters the content distribution market where such projects as Steemit, Synereo and LBRY already operate. The ICO began on 11th September, and continued for 8-weeks, concluding on 6th November with final collected BTC amount of 5881.45 with ICO generated DCTs around 38.5 mil. (38,510,759.76750000). The number of individual deposits was 4265 which meant the average investment size was approx 0.725 BTC. The total USD raised at ICO close was equal to $4,126,290.77
| ICO staatus | Finished | 
|---|---|
| Tokenite varu | 51306089 | 
| Algus | 2016-09-11 | 
| Lõpp | 2016-11-06 | 
| Varu tõstetud (BTC) | N/A | 
| Varu tõstetud (USD) | 4126290.77 | 
| Alghind (USD) | 0.00015272 | 
| Turvalisuse audiitorfirma | N/A | 
| ICO õiguslik vorm | N/A | 
| ICO jurisdiktsioon | N/A | 
| Õigusnõustajad | N/A | 
| Blogi | https://decent.ch/en/blog/ | 
| Valge leht | http://www.the-blockchain.com/docs/Decentralized%20Open-Source%20Content%20Distribution%20(DECENT)%20whitepaper.pdf |