DEEX
DEEX Järg 1138
Veebisait
Twitter
56,528,700 DEEX
Osta / Müü
Get Wallet
DEEX
DEEX Hind $0.01
$0.01
DEEX 24h Vol
$668
$668
DEEX Turuosa ülempiirid $495,167
$495,167
24h turumaht
0 BTC 1 H
-8.96 %
24 H
21.57 %
7 d
14.49 %
Täna DEEX USA dollarites on praegu hind
0.0088
USD, ja kui see on muudetud Bitcoin on
0.00000095
BTC. Kogusumma 56,528,700 DEEX praegu ringlusse turul. DEEX hinnad muutuvad praegu 21.57 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars DEEX on kaubeldatud Krüptovahetused. Hangi DEEX's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
DEEX
Sümbol
DEEX
Algoritm
BTC Hind
0.00000095 BTC
BTC Turg
54 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
56,528,700 DEEX
1h
-8.96 %
24h
21.57 %
7d
14.49 %
Twitter
Veebisait
Share DEEX Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-11 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-05-12 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-05-13 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-05-14 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-05-15 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-05-16 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-05-17 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-05-18 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-05-19 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-05-20 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-05-21 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-05-22 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-05-23 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-05-24 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-05-25 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-05-26 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-05-27 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-05-28 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-05-29 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-05-30 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-05-31 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-06-01 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-06-02 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-06-03 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-06-04 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-06-05 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-06-06 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-06-07 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-06-08 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-06-09 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-06-10 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-06-11 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-06-12 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-06-13 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-06-14 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-06-15 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-06-16 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-06-17 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-06-18 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-06-19 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-06-20 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-06-21 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-06-22 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-06-23 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-06-24 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-06-25 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-06-26 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-06-27 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-06-28 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-06-29 | $0.0004050 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2022-06-30 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-07-01 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-07-02 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-07-03 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-07-04 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-07-05 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-07-06 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-07-07 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-07-08 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-07-09 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-07-10 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-07-11 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-07-12 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-07-13 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-07-14 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-07-15 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-07-16 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-07-17 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-07-18 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-07-19 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-07-20 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-07-21 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-07-22 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-07-23 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-07-24 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-07-25 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-07-26 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-07-27 | $0.0004250 | $0.0004260 | $0.0004260 | $0.0004240 |
| 2022-07-31 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-08-01 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-08-02 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-08-03 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-08-04 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-08-05 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-08-06 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-08-07 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-08-08 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-08-09 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-08-10 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-08-11 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-08-12 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-08-13 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-08-14 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-08-15 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-08-16 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-08-17 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-08-18 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-08-19 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-08-20 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-08-21 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-08-22 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-08-23 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-08-24 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-08-25 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-08-26 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-08-27 | $0.0004050 | $0.0004040 | $0.0004050 | $0.0004040 |
| 2022-08-31 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-09-01 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-09-02 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-09-03 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-09-04 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-09-05 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-09-06 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-09-07 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-09-08 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-09-09 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-09-10 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-09-11 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-09-12 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-09-13 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-09-14 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-09-15 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-09-16 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-09-17 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-09-18 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-09-19 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-09-20 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-09-21 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-09-22 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-09-23 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-09-24 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-09-25 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-09-26 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-09-27 | $0.0003850 | $0.0003840 | $0.0003850 | $0.0003840 |
| 2022-09-30 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-10-01 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-10-02 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-10-03 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-10-04 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-10-05 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-10-06 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-10-07 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-10-08 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-10-09 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-10-10 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-10-11 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-10-12 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-10-13 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-10-14 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-10-15 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-10-16 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-10-17 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-10-18 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-10-19 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-10-20 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-10-21 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-10-22 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-10-23 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-10-24 | $0.0003920 | $0.0003910 | $0.0003920 | $0.0003910 |
| 2022-10-31 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-11-01 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-11-02 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-11-03 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-11-04 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-11-05 | $0.0004230 | $0.0004240 | $0.0004240 | $0.0004230 |
| 2022-11-07 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-11-08 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-11-09 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-11-10 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-11-11 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-11-12 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-11-13 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-11-14 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-11-15 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-11-16 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-11-17 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-11-18 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-11-19 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-11-20 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-11-21 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-11-22 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-11-23 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-11-24 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-11-25 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-11-26 | $0.0003300 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2022-11-30 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-12-01 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-12-02 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-12-03 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-12-04 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-12-05 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-12-06 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-12-07 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-12-08 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-12-09 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-12-10 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-12-11 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-12-12 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-12-13 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-12-14 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-12-15 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-12-16 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-12-17 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-12-18 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-12-19 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-12-20 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-12-21 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-12-22 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-12-23 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-12-24 | $0.0003360 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2022-12-31 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-01-01 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-01-02 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-01-03 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-01-04 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-01-05 | $0.0003370 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2023-01-06 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-01-07 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-01-08 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-01-09 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-01-10 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-01-11 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-01-12 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-01-13 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-01-14 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-01-15 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-01-16 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-01-17 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-01-18 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-01-19 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-01-20 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-01-21 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-01-22 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-01-23 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-01-24 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-01-25 | $0.0004530 | $0.0004530 | $0.0004530 | $0.0004520 |
| 2023-01-31 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-02-01 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-02-02 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-02-03 | $0.0004690 | $0.0004710 | $0.0004710 | $0.0004690 |
| 2023-02-05 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-02-06 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-02-07 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-02-08 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-02-09 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-02-10 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-02-11 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-02-12 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-02-13 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-02-14 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-02-15 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-02-16 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-02-17 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-02-18 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-02-19 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-02-20 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-02-21 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-02-22 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-02-23 | $0.0004840 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2023-02-25 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-02-26 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-02-27 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-02-28 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-03-01 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-03-02 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-03-03 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-03-04 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-03-05 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2023-03-06 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-03-07 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-03-08 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-03-09 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-03-10 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-03-11 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-03-12 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-03-13 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-03-14 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-03-15 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-03-16 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-03-17 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-03-18 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-03-19 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-03-20 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-03-21 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-03-22 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-03-23 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-03-24 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-03-25 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-03-26 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-03-27 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-03-28 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-03-29 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-03-30 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-03-31 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-04-01 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-04-02 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-04-03 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-04-04 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-04-05 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-04-06 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-04-07 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-04-08 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-04-09 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-04-10 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-04-11 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-04-12 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-04-13 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-04-14 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-04-15 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-04-16 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-04-17 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-04-18 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-04-19 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-04-20 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-04-21 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-04-22 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-04-23 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-04-24 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-04-25 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-04-26 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-04-27 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-04-28 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-04-29 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-04-30 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-05-01 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-05-02 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-05-03 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-05-04 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-05-05 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-05-06 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-05-07 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-05-08 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-05-09 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-05-10 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-05-11 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-05-12 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-05-13 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-05-14 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-05-15 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-05-16 | $0.0005440 | $0.0005430 | $0.0005440 | $0.0005430 |
Kirjeldus
Kirjeldus
DEEX is a multi cryptocurrency exchange platform. It provides currency trading (buy/sell) services for a range of blockchain assets such as Bitcoin (BTC) or Ethereum (ETH). The platform native token (DEEX), will be available for trade with the supported cryptocurrencies on DEEX.
The DEEX token is a cryptocurrency developed by DEEX. It will be the token that will serve the users as a medium to exchange value when using the platform, it will be tradeable with BTC and ETH.
| Täisnimi | DEEX (DEEX) |
|---|---|
| Algus | 2017-08-11 |
| Algoritm | N/A |
| Tõenditüüp | N/A |
| Veebisait | https://www.deex.exchange/ |
| @deex_exchange | |
| N/A | |
| N/A | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | 56,528,700 DEEX |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
ICO üksikasjad
ICO üksikasjad
DEEX is a multi cryptocurrency exchange platform. It provides currency trading (buy/sell) services for a range of blockchain assets such as Bitcoin (BTC) or Ethereum (ETH). The platform native token (DEEX), will be available for trade with the supported cryptocurrencies on DEEX.
The DEEX token is a cryptocurrency developed by DEEX. It will be the token that will serve the users as a medium to exchange value when using the platform, it will be tradeable with BTC and ETH.
Team:
- Anton Matyuhin;
- Vladislav Sapozhnikov;
- Timofei Ra;
- Vadim Romanov.
DEEX ICO began on December 1, 2017. The ICO token supply represents 75% of the total token supply, so there is a total of 75,000,000 DEEX tokens available, for 0.10 USD each. The ICO funding cap is 3,000,000 USD and has ended on December 31, 2017.
Token Reserve Split (25%):
- 15% Reserved for Developers Team;
- 7% Reserved for Advisors;
- 3% Reserved for Bounty & PR.
| ICO staatus | Finished |
|---|---|
| Tokenite varu | 100000000 |
| Algus | 2017-12-01 |
| Lõpp | 2017-12-31 |
| Varu tõstetud (BTC) | N/A |
| Varu tõstetud (USD) | N/A |
| Alghind (USD) | 0.10 |
| Turvalisuse audiitorfirma | N/A |
| ICO õiguslik vorm | Corporation |
| ICO jurisdiktsioon | Russia |
| Õigusnõustajad | N/A |
| Blogi | https://medium.com/@deex_exchange |
| Valge leht | https://www.deex.com/docs/DEEX_wp_eng.pdf |
