DERO
Dero Järg 392
Veebisait
Reddit
Twitter
9,841,393 DERO
Osta / Müü
Get Wallet
Dero
Dero Hind $1.02
$1.02
Dero 24h Vol
$1,091,791
$1,091,791
Dero Turuosa ülempiirid $10,065,201
$10,065,201
24h turumaht
118 BTC 1 H
-2.26 %
24 H
14.32 %
7 d
46.24 %
Täna Dero USA dollarites on praegu hind
1.02
USD, ja kui see on muudetud Bitcoin on
0.00011056
BTC. Kogusumma 9,841,393 DERO praegu ringlusse turul. Dero hinnad muutuvad praegu 14.32 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.011 M US dollars Dero on kaubeldatud Krüptovahetused. Hangi Dero's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Dero
Sümbol
DERO
Algoritm
CryptoNight
BTC Hind
0.00011056 BTC
BTC Turg
1,088 BTC
BTC 24h Vol
118 BTC
Kokku hangitud münte
9,841,393 DERO
1h
-2.26 %
24h
14.32 %
7d
46.24 %
Twitter
Veebisait
Share Dero Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-11 | $9.23 | $7.64 | $8.65 | $7.25 |
| 2022-05-12 | $7.64 | $5.91 | $7.63 | $5.34 |
| 2022-05-13 | $5.91 | $7.07 | $7.59 | $5.91 |
| 2022-05-14 | $7.07 | $7.05 | $7.82 | $6.95 |
| 2022-05-15 | $7.05 | $7.48 | $7.56 | $7.11 |
| 2022-05-16 | $7.48 | $7.30 | $7.55 | $7.08 |
| 2022-05-17 | $7.30 | $7.21 | $7.58 | $7.13 |
| 2022-05-18 | $7.21 | $6.36 | $6.96 | $6.24 |
| 2022-05-19 | $6.36 | $6.04 | $6.72 | $4.89 |
| 2022-05-20 | $6.04 | $5.43 | $6.12 | $5.33 |
| 2022-05-21 | $5.43 | $5.39 | $5.76 | $5.13 |
| 2022-05-22 | $5.39 | $5.46 | $5.74 | $5.32 |
| 2022-05-23 | $5.46 | $5.55 | $5.85 | $5.11 |
| 2022-05-24 | $5.55 | $5.95 | $5.99 | $5.41 |
| 2022-05-25 | $5.95 | $5.70 | $6.01 | $5.60 |
| 2022-05-26 | $5.70 | $5.59 | $5.93 | $5.46 |
| 2022-05-27 | $5.59 | $5.29 | $5.47 | $5.00 |
| 2022-05-28 | $5.29 | $5.39 | $5.46 | $5.31 |
| 2022-05-29 | $5.39 | $5.45 | $5.54 | $5.32 |
| 2022-05-30 | $5.45 | $6.32 | $7.01 | $5.77 |
| 2022-05-31 | $6.32 | $6.39 | $6.60 | $6.13 |
| 2022-06-01 | $6.39 | $5.94 | $6.35 | $5.76 |
| 2022-06-02 | $5.94 | $6.23 | $6.34 | $5.98 |
| 2022-06-03 | $6.23 | $6.05 | $6.25 | $5.94 |
| 2022-06-04 | $6.05 | $6.18 | $6.21 | $6.00 |
| 2022-06-05 | $6.18 | $6.28 | $6.31 | $6.03 |
| 2022-06-06 | $6.28 | $6.28 | $6.66 | $6.24 |
| 2022-06-07 | $6.28 | $6.22 | $6.45 | $6.07 |
| 2022-06-08 | $6.22 | $5.85 | $6.21 | $5.79 |
| 2022-06-09 | $5.85 | $5.70 | $5.92 | $5.61 |
| 2022-06-10 | $5.70 | $5.21 | $5.55 | $5.07 |
| 2022-06-11 | $5.21 | $4.55 | $5.17 | $4.44 |
| 2022-06-12 | $4.55 | $3.99 | $4.38 | $3.97 |
| 2022-06-13 | $3.99 | $3.56 | $3.68 | $3.20 |
| 2022-06-14 | $3.56 | $3.68 | $3.81 | $3.30 |
| 2022-06-15 | $3.68 | $3.93 | $4.05 | $3.55 |
| 2022-06-16 | $3.93 | $3.66 | $3.84 | $3.50 |
| 2022-06-17 | $3.66 | $3.81 | $3.94 | $3.60 |
| 2022-06-18 | $3.81 | $3.48 | $3.70 | $3.42 |
| 2022-06-19 | $3.48 | $3.89 | $3.98 | $3.56 |
| 2022-06-20 | $3.89 | $3.86 | $4.05 | $3.79 |
| 2022-06-21 | $3.86 | $4.05 | $4.14 | $3.82 |
| 2022-06-22 | $4.05 | $3.87 | $3.99 | $3.79 |
| 2022-06-23 | $3.87 | $3.96 | $4.17 | $3.95 |
| 2022-06-24 | $3.96 | $4.01 | $4.11 | $3.92 |
| 2022-06-25 | $4.01 | $4.03 | $4.16 | $3.90 |
| 2022-06-26 | $4.03 | $3.97 | $4.00 | $3.81 |
| 2022-06-27 | $3.97 | $3.76 | $3.91 | $3.70 |
| 2022-06-28 | $3.76 | $3.66 | $3.96 | $3.54 |
| 2022-06-29 | $3.66 | $3.67 | $3.67 | $3.66 |
| 2022-06-30 | $3.37 | $3.22 | $3.43 | $3.15 |
| 2022-07-01 | $3.22 | $2.99 | $3.20 | $2.88 |
| 2022-07-02 | $2.99 | $2.79 | $3.02 | $2.62 |
| 2022-07-03 | $2.79 | $2.62 | $2.86 | $2.61 |
| 2022-07-04 | $2.62 | $2.70 | $2.89 | $2.36 |
| 2022-07-05 | $2.70 | $2.68 | $2.95 | $2.62 |
| 2022-07-06 | $2.68 | $2.89 | $3.04 | $2.69 |
| 2022-07-07 | $2.89 | $2.90 | $3.22 | $2.81 |
| 2022-07-08 | $2.90 | $3.55 | $3.67 | $2.87 |
| 2022-07-09 | $3.55 | $3.48 | $3.55 | $3.21 |
| 2022-07-10 | $3.48 | $3.29 | $3.37 | $3.19 |
| 2022-07-11 | $3.29 | $3.00 | $3.39 | $2.94 |
| 2022-07-12 | $3.00 | $3.08 | $3.35 | $2.88 |
| 2022-07-13 | $3.08 | $3.36 | $3.73 | $3.14 |
| 2022-07-14 | $3.36 | $3.47 | $3.51 | $3.34 |
| 2022-07-15 | $3.47 | $3.45 | $3.64 | $3.43 |
| 2022-07-16 | $3.45 | $3.60 | $3.71 | $3.51 |
| 2022-07-17 | $3.60 | $3.73 | $3.75 | $3.53 |
| 2022-07-18 | $3.73 | $3.87 | $4.12 | $3.71 |
| 2022-07-19 | $3.87 | $4.14 | $4.18 | $4.00 |
| 2022-07-20 | $4.14 | $4.04 | $4.27 | $3.70 |
| 2022-07-21 | $4.04 | $4.09 | $4.17 | $3.77 |
| 2022-07-22 | $4.09 | $4.01 | $4.29 | $3.95 |
| 2022-07-23 | $4.01 | $3.95 | $4.06 | $3.91 |
| 2022-07-24 | $3.95 | $4.07 | $4.07 | $3.93 |
| 2022-07-25 | $4.07 | $3.69 | $3.84 | $3.67 |
| 2022-07-26 | $3.69 | $3.80 | $3.85 | $3.67 |
| 2022-07-27 | $3.80 | $3.81 | $3.81 | $3.79 |
| 2022-07-31 | $4.27 | $4.11 | $4.26 | $4.11 |
| 2022-08-01 | $4.11 | $4.11 | $4.22 | $3.99 |
| 2022-08-02 | $4.11 | $4.02 | $4.12 | $4.00 |
| 2022-08-03 | $4.02 | $4.02 | $4.10 | $3.95 |
| 2022-08-04 | $4.02 | $4.03 | $4.06 | $3.94 |
| 2022-08-05 | $4.03 | $4.15 | $4.19 | $4.05 |
| 2022-08-06 | $4.15 | $4.09 | $4.12 | $4.04 |
| 2022-08-07 | $4.09 | $4.09 | $4.16 | $4.08 |
| 2022-08-08 | $4.09 | $4.19 | $4.27 | $4.03 |
| 2022-08-09 | $4.19 | $4.08 | $4.11 | $4.01 |
| 2022-08-10 | $4.08 | $3.97 | $4.24 | $3.93 |
| 2022-08-11 | $3.97 | $3.95 | $4.03 | $3.88 |
| 2022-08-12 | $3.95 | $4.06 | $4.28 | $4.00 |
| 2022-08-13 | $4.06 | $4.11 | $4.21 | $3.99 |
| 2022-08-14 | $4.11 | $4.01 | $4.13 | $4.01 |
| 2022-08-15 | $4.01 | $3.97 | $4.07 | $3.93 |
| 2022-08-16 | $3.97 | $4.04 | $4.04 | $3.89 |
| 2022-08-17 | $4.04 | $3.95 | $4.05 | $3.90 |
| 2022-08-18 | $3.95 | $3.90 | $3.96 | $3.89 |
| 2022-08-19 | $3.90 | $3.57 | $3.58 | $3.44 |
| 2022-08-20 | $3.57 | $3.68 | $3.73 | $3.59 |
| 2022-08-21 | $3.67 | $3.81 | $3.86 | $3.71 |
| 2022-08-22 | $3.81 | $3.69 | $3.84 | $3.69 |
| 2022-08-23 | $3.69 | $3.92 | $3.92 | $3.70 |
| 2022-08-24 | $3.92 | $3.77 | $3.91 | $3.72 |
| 2022-08-25 | $3.77 | $3.95 | $3.96 | $3.78 |
| 2022-08-26 | $3.95 | $3.62 | $3.86 | $3.54 |
| 2022-08-27 | $3.62 | $3.72 | $3.76 | $3.53 |
| 2022-08-28 | $3.72 | $3.72 | $3.73 | $3.71 |
| 2022-08-31 | $3.79 | $3.72 | $3.83 | $3.71 |
| 2022-09-01 | $3.72 | $3.80 | $3.85 | $3.67 |
| 2022-09-02 | $3.80 | $3.68 | $3.84 | $3.66 |
| 2022-09-03 | $3.68 | $3.62 | $3.73 | $1.65 |
| 2022-09-04 | $3.62 | $3.71 | $3.76 | $3.63 |
| 2022-09-05 | $3.71 | $3.67 | $3.72 | $3.64 |
| 2022-09-06 | $3.67 | $3.53 | $3.53 | $3.46 |
| 2022-09-07 | $3.53 | $3.59 | $3.63 | $3.57 |
| 2022-09-08 | $3.59 | $3.64 | $3.64 | $3.53 |
| 2022-09-09 | $3.64 | $3.83 | $4.03 | $3.82 |
| 2022-09-10 | $3.83 | $4.53 | $4.94 | $3.87 |
| 2022-09-11 | $4.53 | $4.38 | $4.63 | $4.34 |
| 2022-09-12 | $4.38 | $4.39 | $4.70 | $4.37 |
| 2022-09-13 | $4.39 | $3.91 | $4.18 | $3.65 |
| 2022-09-14 | $3.91 | $3.90 | $4.02 | $3.90 |
| 2022-09-15 | $3.90 | $3.87 | $4.03 | $3.80 |
| 2022-09-16 | $3.87 | $3.84 | $3.97 | $3.79 |
| 2022-09-17 | $3.84 | $3.94 | $3.94 | $3.85 |
| 2022-09-18 | $3.94 | $3.79 | $3.83 | $3.73 |
| 2022-09-19 | $3.79 | $3.59 | $3.92 | $3.57 |
| 2022-09-20 | $3.59 | $3.53 | $3.61 | $3.44 |
| 2022-09-21 | $3.53 | $3.54 | $3.61 | $3.36 |
| 2022-09-22 | $3.54 | $3.69 | $3.74 | $3.61 |
| 2022-09-23 | $3.69 | $3.59 | $3.71 | $3.58 |
| 2022-09-24 | $3.59 | $3.55 | $3.58 | $3.49 |
| 2022-09-25 | $3.55 | $3.51 | $3.55 | $3.39 |
| 2022-09-26 | $3.51 | $3.58 | $3.63 | $3.54 |
| 2022-09-27 | $3.58 | $3.58 | $3.58 | $3.57 |
| 2022-09-30 | $3.65 | $3.60 | $3.71 | $3.55 |
| 2022-10-01 | $3.60 | $3.53 | $3.60 | $3.52 |
| 2022-10-02 | $3.53 | $3.52 | $3.55 | $3.49 |
| 2022-10-03 | $3.52 | $3.74 | $3.85 | $3.62 |
| 2022-10-04 | $3.74 | $3.80 | $4.01 | $3.79 |
| 2022-10-05 | $3.80 | $3.95 | $4.03 | $3.73 |
| 2022-10-06 | $3.95 | $4.16 | $4.23 | $3.84 |
| 2022-10-07 | $4.16 | $4.33 | $4.40 | $4.05 |
| 2022-10-08 | $4.33 | $4.26 | $4.32 | $4.19 |
| 2022-10-09 | $4.26 | $4.39 | $4.40 | $4.26 |
| 2022-10-10 | $4.39 | $4.01 | $4.37 | $3.98 |
| 2022-10-11 | $4.01 | $3.98 | $4.08 | $3.79 |
| 2022-10-12 | $3.98 | $4.00 | $4.05 | $3.97 |
| 2022-10-13 | $4.00 | $4.32 | $4.46 | $4.01 |
| 2022-10-14 | $4.32 | $4.37 | $4.56 | $4.24 |
| 2022-10-15 | $4.37 | $4.30 | $4.38 | $4.25 |
| 2022-10-16 | $4.30 | $4.30 | $4.39 | $4.23 |
| 2022-10-17 | $4.30 | $4.25 | $4.43 | $4.16 |
| 2022-10-18 | $4.25 | $3.78 | $4.22 | $3.63 |
| 2022-10-19 | $3.78 | $3.59 | $4.17 | $2.69 |
| 2022-10-20 | $3.59 | $3.69 | $4.08 | $3.36 |
| 2022-10-21 | $3.69 | $3.60 | $4.09 | $3.46 |
| 2022-10-22 | $3.60 | $3.97 | $4.03 | $3.19 |
| 2022-10-23 | $3.97 | $3.96 | $4.08 | $3.36 |
| 2022-10-24 | $3.96 | $3.96 | $3.96 | $3.96 |
| 2022-10-31 | $3.88 | $4.58 | $4.64 | $3.84 |
| 2022-11-01 | $4.58 | $4.60 | $4.67 | $4.51 |
| 2022-11-02 | $4.60 | $4.57 | $4.70 | $4.50 |
| 2022-11-03 | $4.57 | $4.64 | $4.67 | $4.52 |
| 2022-11-04 | $4.64 | $4.77 | $4.89 | $4.71 |
| 2022-11-05 | $4.77 | $4.79 | $4.79 | $4.77 |
| 2022-11-07 | $4.86 | $4.96 | $5.02 | $4.78 |
| 2022-11-08 | $4.96 | $4.58 | $4.72 | $4.40 |
| 2022-11-09 | $4.58 | $4.36 | $4.41 | $3.88 |
| 2022-11-10 | $4.36 | $4.70 | $5.17 | $4.44 |
| 2022-11-11 | $4.70 | $4.49 | $4.69 | $4.46 |
| 2022-11-12 | $4.49 | $4.49 | $4.54 | $4.33 |
| 2022-11-13 | $4.49 | $4.35 | $4.43 | $4.19 |
| 2022-11-14 | $4.35 | $4.05 | $4.43 | $3.93 |
| 2022-11-15 | $4.05 | $4.07 | $4.20 | $3.90 |
| 2022-11-16 | $4.07 | $4.10 | $4.26 | $4.01 |
| 2022-11-17 | $4.10 | $4.14 | $4.34 | $3.96 |
| 2022-11-18 | $4.14 | $4.13 | $4.16 | $4.03 |
| 2022-11-19 | $4.13 | $4.08 | $4.19 | $4.05 |
| 2022-11-20 | $4.08 | $3.90 | $4.05 | $3.88 |
| 2022-11-21 | $3.90 | $3.86 | $3.89 | $3.77 |
| 2022-11-22 | $3.86 | $3.93 | $4.07 | $3.87 |
| 2022-11-23 | $3.93 | $3.94 | $4.64 | $3.92 |
| 2022-11-24 | $3.94 | $3.92 | $3.98 | $3.90 |
| 2022-11-25 | $3.92 | $3.90 | $3.99 | $3.87 |
| 2022-11-26 | $3.90 | $3.86 | $3.90 | $3.82 |
| 2022-11-27 | $3.86 | $3.85 | $3.86 | $3.85 |
| 2022-11-30 | $3.85 | $4.04 | $4.07 | $3.97 |
| 2022-12-01 | $4.04 | $4.05 | $4.11 | $3.96 |
| 2022-12-02 | $4.05 | $4.02 | $4.14 | $4.02 |
| 2022-12-03 | $4.02 | $4.04 | $4.11 | $3.97 |
| 2022-12-04 | $4.04 | $4.07 | $4.14 | $4.02 |
| 2022-12-05 | $4.07 | $4.04 | $4.09 | $3.99 |
| 2022-12-06 | $4.04 | $3.96 | $4.07 | $3.93 |
| 2022-12-07 | $3.96 | $3.81 | $3.91 | $3.79 |
| 2022-12-08 | $3.81 | $3.90 | $3.97 | $3.88 |
| 2022-12-09 | $3.90 | $3.84 | $4.64 | $3.84 |
| 2022-12-10 | $3.84 | $3.82 | $3.87 | $3.77 |
| 2022-12-11 | $3.82 | $3.81 | $3.84 | $3.74 |
| 2022-12-12 | $3.81 | $3.80 | $3.92 | $3.78 |
| 2022-12-13 | $3.80 | $3.83 | $3.98 | $3.80 |
| 2022-12-14 | $3.83 | $3.89 | $3.92 | $3.78 |
| 2022-12-15 | $3.89 | $3.86 | $3.89 | $3.76 |
| 2022-12-16 | $3.86 | $3.76 | $3.82 | $3.69 |
| 2022-12-17 | $3.76 | $3.79 | $3.93 | $3.70 |
| 2022-12-18 | $3.79 | $3.73 | $3.82 | $3.70 |
| 2022-12-19 | $3.73 | $3.66 | $3.71 | $3.63 |
| 2022-12-20 | $3.66 | $3.75 | $3.82 | $3.71 |
| 2022-12-21 | $3.75 | $3.71 | $3.87 | $3.62 |
| 2022-12-22 | $3.71 | $3.63 | $3.72 | $3.60 |
| 2022-12-23 | $3.63 | $3.68 | $3.69 | $3.55 |
| 2022-12-24 | $3.68 | $3.68 | $3.68 | $3.68 |
| 2022-12-31 | $3.85 | $3.86 | $3.93 | $3.75 |
| 2023-01-01 | $3.86 | $4.03 | $4.04 | $3.88 |
| 2023-01-02 | $4.03 | $4.00 | $4.08 | $3.90 |
| 2023-01-03 | $4.00 | $4.04 | $4.20 | $3.92 |
| 2023-01-04 | $4.04 | $4.05 | $4.11 | $3.99 |
| 2023-01-05 | $4.05 | $4.07 | $4.07 | $4.05 |
| 2023-01-06 | $4.01 | $3.94 | $4.04 | $3.89 |
| 2023-01-07 | $3.94 | $3.82 | $4.00 | $3.81 |
| 2023-01-08 | $3.82 | $3.94 | $3.96 | $3.85 |
| 2023-01-09 | $3.94 | $4.00 | $4.01 | $3.91 |
| 2023-01-10 | $4.00 | $3.97 | $4.06 | $3.96 |
| 2023-01-11 | $3.97 | $4.07 | $4.16 | $4.05 |
| 2023-01-12 | $4.07 | $4.22 | $4.29 | $4.15 |
| 2023-01-13 | $4.22 | $4.61 | $4.77 | $4.39 |
| 2023-01-14 | $4.61 | $4.81 | $5.01 | $4.70 |
| 2023-01-15 | $4.81 | $4.76 | $4.87 | $4.69 |
| 2023-01-16 | $4.76 | $4.72 | $4.88 | $4.61 |
| 2023-01-17 | $4.72 | $4.71 | $4.87 | $4.64 |
| 2023-01-18 | $4.71 | $4.50 | $4.71 | $4.49 |
| 2023-01-19 | $4.50 | $4.58 | $4.63 | $4.52 |
| 2023-01-20 | $4.58 | $4.87 | $4.96 | $4.81 |
| 2023-01-21 | $4.87 | $4.90 | $5.06 | $4.84 |
| 2023-01-22 | $4.90 | $4.93 | $5.02 | $4.72 |
| 2023-01-23 | $4.93 | $5.01 | $5.16 | $4.94 |
| 2023-01-24 | $5.01 | $4.92 | $5.01 | $4.86 |
| 2023-01-25 | $4.92 | $4.96 | $5.14 | $4.90 |
| 2023-01-26 | $4.96 | $4.98 | $4.98 | $4.96 |
| 2023-01-31 | $4.83 | $4.91 | $5.07 | $4.84 |
| 2023-02-01 | $4.91 | $4.89 | $5.13 | $4.79 |
| 2023-02-02 | $4.89 | $4.77 | $4.89 | $4.67 |
| 2023-02-03 | $4.77 | $4.77 | $4.79 | $4.76 |
| 2023-02-05 | $4.74 | $4.64 | $4.82 | $4.59 |
| 2023-02-06 | $4.64 | $4.62 | $4.75 | $4.49 |
| 2023-02-07 | $4.62 | $4.64 | $4.78 | $4.58 |
| 2023-02-08 | $4.64 | $4.56 | $4.71 | $4.51 |
| 2023-02-09 | $4.56 | $4.52 | $4.57 | $4.25 |
| 2023-02-10 | $4.52 | $4.38 | $4.49 | $4.28 |
| 2023-02-11 | $4.38 | $4.44 | $4.55 | $4.41 |
| 2023-02-12 | $4.44 | $4.52 | $4.56 | $4.40 |
| 2023-02-13 | $4.52 | $4.36 | $4.54 | $4.34 |
| 2023-02-14 | $4.36 | $4.38 | $4.50 | $4.30 |
| 2023-02-15 | $4.38 | $4.57 | $4.82 | $4.51 |
| 2023-02-16 | $4.57 | $4.50 | $4.67 | $4.33 |
| 2023-02-17 | $4.50 | $4.54 | $4.78 | $4.50 |
| 2023-02-18 | $4.54 | $4.47 | $4.69 | $4.46 |
| 2023-02-19 | $4.47 | $4.44 | $4.49 | $4.37 |
| 2023-02-20 | $4.44 | $4.51 | $4.60 | $4.46 |
| 2023-02-21 | $4.51 | $4.46 | $4.49 | $4.39 |
| 2023-02-22 | $4.46 | $4.38 | $4.48 | $4.37 |
| 2023-02-23 | $4.38 | $4.38 | $4.38 | $4.38 |
| 2023-02-25 | $4.25 | $4.31 | $4.37 | $4.15 |
| 2023-02-26 | $4.31 | $4.34 | $4.39 | $3.68 |
| 2023-02-27 | $4.34 | $4.23 | $4.37 | $4.21 |
| 2023-02-28 | $4.23 | $4.19 | $4.21 | $4.14 |
| 2023-03-01 | $4.19 | $4.25 | $4.33 | $4.14 |
| 2023-03-02 | $4.25 | $4.24 | $4.27 | $4.16 |
| 2023-03-03 | $4.24 | $4.13 | $4.20 | $4.02 |
| 2023-03-04 | $4.13 | $4.13 | $4.16 | $4.08 |
| 2023-03-05 | $4.13 | $4.13 | $4.13 | $4.13 |
| 2023-03-06 | $4.13 | $4.15 | $4.24 | $3.94 |
| 2023-03-07 | $4.15 | $4.10 | $4.15 | $4.06 |
| 2023-03-08 | $4.10 | $4.04 | $4.06 | $3.97 |
| 2023-03-09 | $4.04 | $4.01 | $4.01 | $3.72 |
| 2023-03-10 | $4.01 | $3.90 | $3.97 | $3.80 |
| 2023-03-11 | $3.90 | $4.21 | $4.27 | $3.82 |
| 2023-03-12 | $4.21 | $4.26 | $4.54 | $3.99 |
| 2023-03-13 | $4.26 | $4.25 | $4.97 | $4.17 |
| 2023-03-14 | $4.25 | $4.35 | $4.53 | $4.11 |
| 2023-03-15 | $4.35 | $4.17 | $4.40 | $4.13 |
| 2023-03-16 | $4.17 | $4.34 | $4.47 | $4.19 |
| 2023-03-17 | $4.34 | $4.21 | $4.78 | $4.02 |
| 2023-03-18 | $4.21 | $4.71 | $4.84 | $3.96 |
| 2023-03-19 | $4.71 | $5.06 | $5.20 | $4.37 |
| 2023-03-20 | $5.06 | $6.02 | $6.92 | $4.84 |
| 2023-03-21 | $6.02 | $6.02 | $6.28 | $5.58 |
| 2023-03-22 | $6.02 | $6.37 | $6.76 | $5.79 |
| 2023-03-23 | $6.37 | $6.56 | $6.80 | $6.27 |
| 2023-03-24 | $6.56 | $7.58 | $7.98 | $6.18 |
| 2023-03-25 | $7.58 | $6.92 | $7.86 | $6.60 |
| 2023-03-26 | $6.92 | $7.04 | $7.34 | $6.55 |
| 2023-03-27 | $7.04 | $7.06 | $7.17 | $6.55 |
| 2023-03-28 | $7.06 | $7.21 | $7.68 | $6.91 |
| 2023-03-29 | $7.21 | $8.67 | $8.82 | $6.98 |
| 2023-03-30 | $8.67 | $8.98 | $9.61 | $7.92 |
| 2023-03-31 | $8.98 | $8.93 | $9.54 | $8.68 |
| 2023-04-01 | $8.93 | $8.68 | $8.94 | $8.43 |
| 2023-04-02 | $8.68 | $8.29 | $8.82 | $8.03 |
| 2023-04-03 | $8.29 | $7.89 | $8.59 | $7.60 |
| 2023-04-04 | $7.89 | $7.90 | $8.09 | $7.63 |
| 2023-04-05 | $7.90 | $8.29 | $8.46 | $7.80 |
| 2023-04-06 | $8.29 | $8.54 | $9.19 | $7.78 |
| 2023-04-07 | $8.54 | $8.29 | $8.56 | $8.02 |
| 2023-04-08 | $8.29 | $8.02 | $8.40 | $7.92 |
| 2023-04-09 | $8.02 | $8.26 | $9.72 | $8.09 |
| 2023-04-10 | $8.26 | $7.87 | $8.73 | $7.86 |
| 2023-04-11 | $7.87 | $8.99 | $9.21 | $7.90 |
| 2023-04-12 | $8.99 | $8.66 | $9.25 | $7.88 |
| 2023-04-13 | $8.66 | $8.68 | $8.83 | $7.99 |
| 2023-04-14 | $8.68 | $8.58 | $8.97 | $8.49 |
| 2023-04-15 | $8.58 | $8.23 | $8.68 | $8.16 |
| 2023-04-16 | $8.23 | $8.32 | $8.49 | $8.09 |
| 2023-04-17 | $8.32 | $8.27 | $8.48 | $7.99 |
| 2023-04-18 | $8.27 | $8.15 | $8.58 | $8.08 |
| 2023-04-19 | $8.15 | $7.64 | $7.93 | $7.57 |
| 2023-04-20 | $7.64 | $7.35 | $7.64 | $7.21 |
| 2023-04-21 | $7.35 | $7.01 | $7.11 | $6.38 |
| 2023-04-22 | $7.01 | $7.70 | $7.81 | $7.06 |
| 2023-04-23 | $7.70 | $7.26 | $7.76 | $7.12 |
| 2023-04-24 | $7.26 | $7.28 | $7.38 | $7.06 |
| 2023-04-25 | $7.28 | $7.22 | $7.52 | $7.15 |
| 2023-04-26 | $7.22 | $7.45 | $7.49 | $6.91 |
| 2023-04-27 | $7.45 | $7.67 | $7.73 | $7.48 |
| 2023-04-28 | $7.67 | $7.49 | $7.69 | $7.37 |
| 2023-04-29 | $7.49 | $7.49 | $7.54 | $7.40 |
| 2023-04-30 | $7.49 | $7.30 | $7.48 | $7.11 |
| 2023-05-01 | $7.30 | $6.94 | $7.18 | $6.83 |
| 2023-05-02 | $6.94 | $7.33 | $7.73 | $6.70 |
| 2023-05-03 | $7.33 | $7.32 | $7.70 | $7.10 |
| 2023-05-04 | $7.32 | $7.13 | $7.36 | $7.09 |
| 2023-05-05 | $7.13 | $7.02 | $7.32 | $6.94 |
| 2023-05-06 | $7.02 | $6.78 | $7.03 | $6.68 |
| 2023-05-07 | $6.78 | $6.68 | $6.70 | $6.22 |
| 2023-05-08 | $6.68 | $6.23 | $6.55 | $6.12 |
| 2023-05-09 | $6.23 | $6.28 | $6.37 | $6.16 |
| 2023-05-10 | $6.28 | $6.42 | $6.57 | $6.18 |
| 2023-05-11 | $6.42 | $6.04 | $6.31 | $5.97 |
| 2023-05-12 | $6.04 | $5.98 | $6.12 | $5.88 |
| 2023-05-13 | $5.98 | $5.99 | $6.10 | $5.92 |
| 2023-05-14 | $5.99 | $5.97 | $6.07 | $5.94 |
| 2023-05-15 | $5.97 | $6.21 | $6.24 | $6.00 |
| 2023-05-16 | $6.21 | $6.21 | $6.21 | $6.21 |
Kirjeldus
Kirjeldus
Dero is a PoW cryptocurrency based on the CryptoNight algorithm.
| Täisnimi | Dero (DERO) |
|---|---|
| Algus | 2017-05-12 |
| Algoritm | CryptoNight |
| Tõenditüüp | PoW |
| Veebisait | https://dero.io/ |
| @DeroProject | |
| N/A | |
| https://www.reddit.com/r/DeroProject/ | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | 9,841,393 DERO |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
Dero (DERO) News
