DF
dForce Järg 2175
Veebisait
Twitter
0 DF
Osta / Müü
Get Wallet
dForce
dForce Hind $0.27
$0.27
dForce 24h Vol
$213,650
$213,650
dForce Turuosa ülempiirid $0
$0
24h turumaht
23 BTC 1 H
0.12 %
24 H
2.78 %
7 d
-26.54 %
Täna dForce USA dollarites on praegu hind
0.2670
USD, ja kui see on muudetud Bitcoin on
0.00002887
BTC. Kogusumma N/A praegu ringlusse turul. dForce hinnad muutuvad praegu 2.78 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.002 M US dollars dForce on kaubeldatud Krüptovahetused. Hangi dForce's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
dForce
Sümbol
DF
Algoritm
ETH Token
BTC Hind
0.00002887 BTC
BTC Turg
0 BTC
BTC 24h Vol
23 BTC
Kokku hangitud münte
0 DF
1h
0.12 %
24h
2.78 %
7d
-26.54 %
Twitter
Veebisait
Share dForce Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-14 | $0.0277800 | $0.0246400 | $0.0285500 | $0.0246400 |
| 2022-05-15 | $0.0246400 | $0.0246700 | $0.0246800 | $0.0245800 |
| 2022-05-30 | $0.0385800 | $0.0390100 | $0.0418700 | $0.0390100 |
| 2022-05-31 | $0.0390100 | $0.0406800 | $0.0435400 | $0.0390900 |
| 2022-06-01 | $0.0406800 | $0.0407400 | $0.0407500 | $0.0406800 |
| 2022-06-02 | $0.0384300 | $0.0392700 | $0.0398800 | $0.0380500 |
| 2022-06-03 | $0.0399800 | $0.0399700 | $0.0434500 | $0.0382700 |
| 2022-06-04 | $0.0382900 | $0.0394000 | $0.0396900 | $0.0385000 |
| 2022-06-05 | $0.0394000 | $0.0418600 | $0.0418600 | $0.0394700 |
| 2022-06-06 | $0.0418600 | $0.0418600 | $0.0418800 | $0.0418300 |
| 2022-06-25 | $0.0363700 | $0.0381800 | $0.0401800 | $0.0358800 |
| 2022-06-26 | $0.0381800 | $0.0367000 | $0.0391900 | $0.0366000 |
| 2022-06-27 | $0.0351200 | $0.0350600 | $0.0351700 | $0.0350600 |
| 2022-06-30 | $0.0345600 | $0.0436000 | $0.0436000 | $0.0342400 |
| 2022-07-01 | $0.0364400 | $0.0359600 | $0.0379300 | $0.0353700 |
| 2022-07-02 | $0.0421600 | $0.0420700 | $0.0422000 | $0.0420700 |
| 2022-07-04 | $0.0422500 | $0.0464900 | $0.0464900 | $0.0442700 |
| 2022-07-05 | $0.0384600 | $0.0368600 | $0.0386600 | $0.0363600 |
| 2022-07-06 | $0.0463600 | $0.0495100 | $0.0495100 | $0.0472500 |
| 2022-07-07 | $0.0495100 | $0.0495700 | $0.0495900 | $0.0495000 |
| 2022-07-08 | $0.0438700 | $0.0477200 | $0.0477200 | $0.0438300 |
| 2022-07-09 | $0.0477200 | $0.0489900 | $0.0489900 | $0.0466200 |
| 2022-07-10 | $0.0489900 | $0.0456500 | $0.0473200 | $0.0456500 |
| 2022-07-11 | $0.0388800 | $0.0375700 | $0.0405700 | $0.0372700 |
| 2022-07-12 | $0.0436800 | $0.0368800 | $0.0422900 | $0.0368800 |
| 2022-07-13 | $0.0368800 | $0.0400600 | $0.0400600 | $0.0386400 |
| 2022-07-14 | $0.0400600 | $0.0401200 | $0.0401300 | $0.0399900 |
| 2022-07-15 | $0.0403300 | $0.0391600 | $0.0447800 | $0.0391600 |
| 2022-07-16 | $0.0391600 | $0.0390700 | $0.0391900 | $0.0390700 |
| 2022-07-17 | $0.0425900 | $0.0413900 | $0.0449900 | $0.0413900 |
| 2022-07-18 | $0.0390900 | $0.0391100 | $0.0391200 | $0.0390300 |
| 2022-07-19 | $0.0422000 | $0.0442300 | $0.0442300 | $0.0439900 |
| 2022-07-20 | $0.0442300 | $0.0408700 | $0.0459800 | $0.0408700 |
| 2022-07-21 | $0.0408700 | $0.0419100 | $0.0439900 | $0.0400600 |
| 2022-07-22 | $0.0419100 | $0.0422000 | $0.0440100 | $0.0408400 |
| 2022-07-23 | $0.0449000 | $0.0433000 | $0.0480900 | $0.0424000 |
| 2022-07-24 | $0.0417600 | $0.0429100 | $0.0451700 | $0.0420100 |
| 2022-07-25 | $0.0429100 | $0.0385600 | $0.0406900 | $0.0385600 |
| 2022-07-26 | $0.0385600 | $0.0380500 | $0.0397500 | $0.0378400 |
| 2022-07-27 | $0.0380500 | $0.0380500 | $0.0381000 | $0.0379600 |
| 2022-08-01 | $0.0447500 | $0.0470100 | $0.0479400 | $0.0446800 |
| 2022-08-02 | $0.0470100 | $0.0420700 | $0.0464400 | $0.0420700 |
| 2022-08-03 | $0.0436100 | $0.0440600 | $0.0464100 | $0.0426200 |
| 2022-08-04 | $0.0417700 | $0.0429800 | $0.0429800 | $0.0414000 |
| 2022-08-05 | $0.0443000 | $0.0454900 | $0.0455900 | $0.0439000 |
| 2022-08-06 | $0.0443100 | $0.0438500 | $0.0438500 | $0.0436200 |
| 2022-08-07 | $0.0438500 | $0.0438100 | $0.0438800 | $0.0438000 |
| 2022-08-08 | $0.0468200 | $0.0466800 | $0.0505 | $0.0466800 |
| 2022-08-09 | $0.0466800 | $0.0467100 | $0.0467100 | $0.0466600 |
| 2022-08-10 | $0.0442300 | $0.0457600 | $0.0469600 | $0.0450400 |
| 2022-08-11 | $0.0457600 | $0.0452500 | $0.0457300 | $0.0443000 |
| 2022-08-12 | $0.0452500 | $0.0461400 | $0.0476000 | $0.0458900 |
| 2022-08-13 | $0.0461400 | $0.0454800 | $0.0462100 | $0.0454800 |
| 2022-08-14 | $0.0454800 | $0.0430400 | $0.0452200 | $0.0430400 |
| 2022-08-15 | $0.0430400 | $0.0429000 | $0.0438700 | $0.0421800 |
| 2022-08-16 | $0.0429000 | $0.0424700 | $0.0429500 | $0.0422300 |
| 2022-08-17 | $0.0424700 | $0.0410700 | $0.0420100 | $0.0408400 |
| 2022-08-18 | $0.0410700 | $0.0412000 | $0.0412600 | $0.0410500 |
| 2022-08-19 | $0.0396700 | $0.0352100 | $0.0358300 | $0.0333300 |
| 2022-08-20 | $0.0352100 | $0.0359400 | $0.0422800 | $0.0357300 |
| 2022-08-21 | $0.0359400 | $0.0370100 | $0.0372200 | $0.0365800 |
| 2022-08-22 | $0.0370100 | $0.0370200 | $0.0372400 | $0.0355200 |
| 2022-08-23 | $0.0370200 | $0.0367800 | $0.0370800 | $0.0367500 |
| 2022-08-25 | $0.0371800 | $0.0370900 | $0.0377400 | $0.0370900 |
| 2022-08-26 | $0.0370900 | $0.0369300 | $0.0370900 | $0.0369100 |
| 2022-09-08 | $0.0345200 | $0.0345900 | $0.0361300 | $0.0342000 |
| 2022-09-09 | $0.0345900 | $0.0365400 | $0.0382500 | $0.0365400 |
| 2022-09-10 | $0.0365400 | $0.0368100 | $0.0370300 | $0.0368100 |
| 2022-09-11 | $0.0368100 | $0.0360300 | $0.0434500 | $0.0358100 |
| 2022-09-12 | $0.0360300 | $0.0358400 | $0.0371800 | $0.0358400 |
| 2022-09-13 | $0.0358400 | $0.0334900 | $0.0340900 | $0.0318700 |
| 2022-09-14 | $0.0334900 | $0.0344000 | $0.0362200 | $0.0333900 |
| 2022-09-15 | $0.0344000 | $0.0334900 | $0.0338800 | $0.0327000 |
| 2022-09-16 | $0.0334900 | $0.0330700 | $0.0336700 | $0.0330700 |
| 2022-09-17 | $0.0330700 | $0.0380200 | $0.0430500 | $0.0336000 |
| 2022-09-18 | $0.0380200 | $0.0341800 | $0.0370900 | $0.0335900 |
| 2022-09-19 | $0.0341800 | $0.0336100 | $0.0383000 | $0.0336100 |
| 2022-09-20 | $0.0336100 | $0.0321000 | $0.0338000 | $0.0300200 |
| 2022-09-21 | $0.0321000 | $0.0306600 | $0.0314000 | $0.0299200 |
| 2022-09-22 | $0.0306600 | $0.0328000 | $0.0331800 | $0.0322100 |
| 2022-09-23 | $0.0328000 | $0.0324100 | $0.0331800 | $0.0324100 |
| 2022-09-24 | $0.0324100 | $0.0321700 | $0.0321700 | $0.0316000 |
| 2022-09-25 | $0.0321700 | $0.0319800 | $0.0334800 | $0.0319800 |
| 2022-09-26 | $0.0319800 | $0.0321200 | $0.0326900 | $0.0319200 |
| 2022-09-27 | $0.0321200 | $0.0321000 | $0.0321400 | $0.0320700 |
| 2022-09-30 | $0.0329200 | $0.0341900 | $0.0394300 | $0.0326400 |
| 2022-10-01 | $0.0341900 | $0.0339900 | $0.0386300 | $0.0334100 |
| 2022-10-02 | $0.0339900 | $0.0335400 | $0.0341100 | $0.0333500 |
| 2022-10-03 | $0.0335400 | $0.0345500 | $0.0345500 | $0.0343600 |
| 2022-10-04 | $0.0345500 | $0.0345900 | $0.0360100 | $0.0345900 |
| 2022-10-05 | $0.0345900 | $0.0342700 | $0.0342700 | $0.0342700 |
| 2022-10-06 | $0.0342700 | $0.0335400 | $0.0343400 | $0.0329400 |
| 2022-10-07 | $0.0335400 | $0.0337900 | $0.0351600 | $0.0326200 |
| 2022-10-08 | $0.0337900 | $0.0339800 | $0.0347600 | $0.0332100 |
| 2022-10-09 | $0.0339800 | $0.0342200 | $0.0342200 | $0.0340200 |
| 2022-10-10 | $0.0342200 | $0.0336700 | $0.0346300 | $0.0334800 |
| 2022-10-11 | $0.0336700 | $0.0329700 | $0.0335400 | $0.0327800 |
| 2022-10-12 | $0.0329700 | $0.0327500 | $0.0331400 | $0.0323700 |
| 2022-10-13 | $0.0327500 | $0.0317800 | $0.0333300 | $0.0312000 |
| 2022-10-14 | $0.0317800 | $0.0326100 | $0.0328000 | $0.0310700 |
| 2022-10-15 | $0.0326100 | $0.0337500 | $0.0356600 | $0.0322300 |
| 2022-10-16 | $0.0337500 | $0.0346800 | $0.0404500 | $0.0341000 |
| 2022-10-17 | $0.0346800 | $0.0346000 | $0.0365600 | $0.0330400 |
| 2022-10-18 | $0.0346000 | $0.0342100 | $0.0349900 | $0.0336300 |
| 2022-10-19 | $0.0342100 | $0.0355700 | $0.0369100 | $0.0336600 |
| 2022-10-20 | $0.0355700 | $0.0342800 | $0.0378900 | $0.0342800 |
| 2022-10-21 | $0.0342800 | $0.0350700 | $0.0350700 | $0.0339200 |
| 2022-10-22 | $0.0350700 | $0.0680 | $0.1306000 | $0.0347700 |
| 2022-10-23 | $0.0680 | $0.0680 | $0.0680 | $0.0680 |
| 2022-10-31 | $0.0470000 | $0.0471000 | $0.0487000 | $0.0461000 |
| 2022-11-01 | $0.0475400 | $0.0479200 | $0.0502 | $0.0475100 |
| 2022-11-02 | $0.0479200 | $0.0451400 | $0.0479600 | $0.0451400 |
| 2022-11-03 | $0.0451400 | $0.0464800 | $0.0470800 | $0.0442600 |
| 2022-11-04 | $0.0464800 | $0.0469500 | $0.0535 | $0.0469500 |
| 2022-11-05 | $0.0469500 | $0.0469200 | $0.0470600 | $0.0469200 |
| 2022-11-07 | $0.0517 | $0.0496300 | $0.0540 | $0.0490100 |
| 2022-11-08 | $0.0496300 | $0.0382000 | $0.0446900 | $0.0380200 |
| 2022-11-09 | $0.0382000 | $0.0303700 | $0.0325900 | $0.0297400 |
| 2022-11-10 | $0.0303700 | $0.0356500 | $0.0372300 | $0.0331900 |
| 2022-11-11 | $0.0356500 | $0.0335100 | $0.0350400 | $0.0326500 |
| 2022-11-12 | $0.0335100 | $0.0355600 | $0.0407600 | $0.0325400 |
| 2022-11-13 | $0.0355600 | $0.0335900 | $0.0358800 | $0.0329400 |
| 2022-11-14 | $0.0335900 | $0.0350100 | $0.0366700 | $0.0333500 |
| 2022-11-15 | $0.0350100 | $0.0354500 | $0.0359500 | $0.0347700 |
| 2022-11-16 | $0.0354500 | $0.0366300 | $0.0366300 | $0.0342900 |
| 2022-11-17 | $0.0366300 | $0.0360300 | $0.0375300 | $0.0357000 |
| 2022-11-18 | $0.0360300 | $0.0358600 | $0.0366900 | $0.0353600 |
| 2022-11-19 | $0.0358600 | $0.0367000 | $0.0375400 | $0.0348700 |
| 2022-11-20 | $0.0383600 | $0.0471400 | $0.0494300 | $0.0372500 |
| 2022-11-21 | $0.0357600 | $0.0357800 | $0.0357800 | $0.0346700 |
| 2022-11-22 | $0.0357800 | $0.0367700 | $0.0367700 | $0.0362800 |
| 2022-11-23 | $0.0367700 | $0.0363300 | $0.0376600 | $0.0360000 |
| 2022-11-24 | $0.0363300 | $0.0426300 | $0.0511 | $0.0363300 |
| 2022-11-25 | $0.0426300 | $0.0454000 | $0.0477100 | $0.0399500 |
| 2022-11-26 | $0.0454000 | $0.0453900 | $0.0454200 | $0.0453800 |
| 2022-11-30 | $0.0441900 | $0.0470000 | $0.0484900 | $0.0439000 |
| 2022-12-01 | $0.0470000 | $0.0459000 | $0.0564 | $0.0457000 |
| 2022-12-02 | $0.0453300 | $0.0470100 | $0.0470100 | $0.0456400 |
| 2022-12-03 | $0.0470100 | $0.0540 | $0.0540 | $0.0454300 |
| 2022-12-04 | $0.0540 | $0.0556 | $0.0556 | $0.0548 |
| 2022-12-05 | $0.0556 | $0.0551 | $0.0551 | $0.0551 |
| 2022-12-06 | $0.0551 | $0.0555 | $0.0555 | $0.0555 |
| 2022-12-07 | $0.0555 | $0.0547 | $0.0547 | $0.0547 |
| 2022-12-08 | $0.0547 | $0.0508 | $0.0560 | $0.0508 |
| 2022-12-09 | $0.0500000 | $0.0488000 | $0.0502 | $0.0483000 |
| 2022-12-10 | $0.0488000 | $0.0479000 | $0.0493000 | $0.0477000 |
| 2022-12-11 | $0.0505 | $0.0485500 | $0.0504 | $0.0485500 |
| 2022-12-12 | $0.0485500 | $0.0480100 | $0.0488700 | $0.0480100 |
| 2022-12-13 | $0.0451000 | $0.0453900 | $0.0456800 | $0.0425900 |
| 2022-12-14 | $0.0453900 | $0.0455000 | $0.0470800 | $0.0452000 |
| 2022-12-15 | $0.0455000 | $0.0434000 | $0.0463000 | $0.0431000 |
| 2022-12-16 | $0.0434000 | $0.0393000 | $0.0441000 | $0.0392000 |
| 2022-12-17 | $0.0393000 | $0.0399000 | $0.0404000 | $0.0377000 |
| 2022-12-18 | $0.0399000 | $0.0402000 | $0.0405000 | $0.0392000 |
| 2022-12-19 | $0.0402000 | $0.0368000 | $0.0408900 | $0.0365000 |
| 2022-12-20 | $0.0368000 | $0.0390000 | $0.0406900 | $0.0365200 |
| 2022-12-21 | $0.0390000 | $0.0390000 | $0.0398900 | $0.0381000 |
| 2022-12-22 | $0.0390000 | $0.0390900 | $0.0394000 | $0.0380000 |
| 2022-12-23 | $0.0469200 | $0.0468700 | $0.0469300 | $0.0468700 |
| 2022-12-31 | $0.0379800 | $0.0381900 | $0.0393500 | $0.0376900 |
| 2023-01-01 | $0.0381900 | $0.0383800 | $0.0385500 | $0.0378600 |
| 2023-01-02 | $0.0383800 | $0.0393900 | $0.0396900 | $0.0378900 |
| 2023-01-03 | $0.0393900 | $0.0391600 | $0.0397700 | $0.0384800 |
| 2023-01-04 | $0.0391600 | $0.0395000 | $0.0397600 | $0.0388900 |
| 2023-01-05 | $0.0470000 | $0.0470100 | $0.0470200 | $0.0470000 |
| 2023-01-06 | $0.0393800 | $0.0393800 | $0.0399500 | $0.0385200 |
| 2023-01-07 | $0.0393800 | $0.0397000 | $0.0401000 | $0.0393000 |
| 2023-01-08 | $0.0397000 | $0.0400800 | $0.0401000 | $0.0392000 |
| 2023-01-09 | $0.0400800 | $0.0405000 | $0.0415700 | $0.0399900 |
| 2023-01-10 | $0.0405000 | $0.0411000 | $0.0413900 | $0.0400000 |
| 2023-01-11 | $0.0411000 | $0.0410000 | $0.0411900 | $0.0395100 |
| 2023-01-12 | $0.0410000 | $0.0412000 | $0.0417000 | $0.0401000 |
| 2023-01-13 | $0.0412000 | $0.0433000 | $0.0435000 | $0.0408000 |
| 2023-01-14 | $0.0433000 | $0.0438900 | $0.0450000 | $0.0410700 |
| 2023-01-15 | $0.0438900 | $0.0444000 | $0.0453300 | $0.0428000 |
| 2023-01-16 | $0.0444000 | $0.0438000 | $0.0451000 | $0.0429200 |
| 2023-01-17 | $0.0438400 | $0.0433500 | $0.0452300 | $0.0421000 |
| 2023-01-18 | $0.0433500 | $0.0412900 | $0.0434000 | $0.0402300 |
| 2023-01-19 | $0.0412900 | $0.0415700 | $0.0428100 | $0.0412600 |
| 2023-01-20 | $0.0415700 | $0.0446300 | $0.0456200 | $0.0439600 |
| 2023-01-21 | $0.0446300 | $0.0432700 | $0.0444100 | $0.0429400 |
| 2023-01-22 | $0.0432700 | $0.0434600 | $0.0442800 | $0.0428100 |
| 2023-01-23 | $0.0434600 | $0.0465200 | $0.0479800 | $0.0432600 |
| 2023-01-24 | $0.0465200 | $0.0446600 | $0.0460600 | $0.0427900 |
| 2023-01-25 | $0.0446600 | $0.0446600 | $0.0446900 | $0.0445900 |
| 2023-01-31 | $0.0448000 | $0.0463000 | $0.0463000 | $0.0445500 |
| 2023-02-01 | $0.0463000 | $0.0466200 | $0.0482600 | $0.0446500 |
| 2023-02-02 | $0.0466200 | $0.0468200 | $0.0476400 | $0.0451800 |
| 2023-02-03 | $0.0468200 | $0.0471300 | $0.0471400 | $0.0468200 |
| 2023-02-05 | $0.0488400 | $0.0474300 | $0.0485700 | $0.0456300 |
| 2023-02-06 | $0.0474300 | $0.0474600 | $0.0479500 | $0.0447200 |
| 2023-02-07 | $0.0474600 | $0.0494800 | $0.0515 | $0.0483100 |
| 2023-02-08 | $0.0494800 | $0.0485400 | $0.0495300 | $0.0460600 |
| 2023-02-09 | $0.0485400 | $0.0440500 | $0.0462200 | $0.0417400 |
| 2023-02-10 | $0.0440500 | $0.0439000 | $0.0445100 | $0.0410200 |
| 2023-02-11 | $0.0439000 | $0.0429300 | $0.0450900 | $0.0417000 |
| 2023-02-12 | $0.0429300 | $0.0439500 | $0.0442500 | $0.0415200 |
| 2023-02-13 | $0.0439500 | $0.0415800 | $0.0439900 | $0.0405200 |
| 2023-02-14 | $0.0415800 | $0.0426400 | $0.0437300 | $0.0415500 |
| 2023-02-15 | $0.0426400 | $0.0452300 | $0.0472400 | $0.0442300 |
| 2023-02-16 | $0.0452300 | $0.0488200 | $0.0626 | $0.0432500 |
| 2023-02-17 | $0.0488200 | $0.0507 | $0.0541 | $0.0476100 |
| 2023-02-18 | $0.0507 | $0.0525 | $0.0543 | $0.0483900 |
| 2023-02-19 | $0.0525 | $0.0499300 | $0.0568 | $0.0494300 |
| 2023-02-20 | $0.0499300 | $0.0532 | $0.0543 | $0.0503 |
| 2023-02-21 | $0.0532 | $0.0682 | $0.0709 | $0.0511 |
| 2023-02-22 | $0.0682 | $0.0621 | $0.0681 | $0.0577 |
| 2023-02-23 | $0.0621 | $0.0621 | $0.0622 | $0.0621 |
| 2023-02-25 | $0.0540 | $0.0539 | $0.0566 | $0.0514 |
| 2023-02-26 | $0.0539 | $0.0578 | $0.0588 | $0.0540 |
| 2023-02-27 | $0.0578 | $0.0578 | $0.0578 | $0.0577 |
| 2023-02-28 | $0.0586 | $0.0562 | $0.0616 | $0.0518 |
| 2023-03-01 | $0.0562 | $0.0558 | $0.0620 | $0.0531 |
| 2023-03-02 | $0.0558 | $0.0588 | $0.0641 | $0.0552 |
| 2023-03-03 | $0.0588 | $0.0534 | $0.0600 | $0.0510 |
| 2023-03-04 | $0.0534 | $0.0575 | $0.0677 | $0.0517 |
| 2023-03-05 | $0.0575 | $0.0569 | $0.0576 | $0.0569 |
| 2023-03-06 | $0.0606 | $0.0687 | $0.0698 | $0.0568 |
| 2023-03-07 | $0.0687 | $0.0595 | $0.0784 | $0.0572 |
| 2023-03-08 | $0.0595 | $0.0563 | $0.0593 | $0.0521 |
| 2023-03-09 | $0.0563 | $0.0597 | $0.0614 | $0.0493100 |
| 2023-03-10 | $0.0597 | $0.0525 | $0.0610 | $0.0504 |
| 2023-03-11 | $0.0525 | $0.0607 | $0.0621 | $0.0524 |
| 2023-03-12 | $0.0607 | $0.0595 | $0.0675 | $0.0576 |
| 2023-03-13 | $0.0595 | $0.0604 | $0.0644 | $0.0604 |
| 2023-03-14 | $0.0604 | $0.0682 | $0.0708 | $0.0599 |
| 2023-03-15 | $0.0682 | $0.0840 | $0.0926 | $0.0644 |
| 2023-03-16 | $0.0840 | $0.0728 | $0.0850 | $0.0686 |
| 2023-03-17 | $0.0728 | $0.0893 | $0.0933 | $0.0741 |
| 2023-03-18 | $0.0893 | $0.0744 | $0.0890 | $0.0725 |
| 2023-03-19 | $0.0744 | $0.0728 | $0.0793 | $0.0709 |
| 2023-03-20 | $0.0728 | $0.0730 | $0.0748 | $0.0682 |
| 2023-03-21 | $0.0730 | $0.0788 | $0.0804 | $0.0709 |
| 2023-03-22 | $0.0788 | $0.0737 | $0.0805 | $0.0710 |
| 2023-03-23 | $0.0737 | $0.0780 | $0.0812 | $0.0723 |
| 2023-03-24 | $0.0780 | $0.0752 | $0.0787 | $0.0701 |
| 2023-03-25 | $0.0752 | $0.0851 | $0.0959 | $0.0739 |
| 2023-03-26 | $0.0851 | $0.0781 | $0.0904 | $0.0749 |
| 2023-03-27 | $0.0781 | $0.0759 | $0.0767 | $0.0693 |
| 2023-03-28 | $0.0759 | $0.0736 | $0.0805 | $0.0692 |
| 2023-03-29 | $0.0736 | $0.0748 | $0.0805 | $0.0725 |
| 2023-03-30 | $0.0748 | $0.0709 | $0.0755 | $0.0693 |
| 2023-03-31 | $0.0709 | $0.0703 | $0.0725 | $0.0680 |
| 2023-04-01 | $0.0703 | $0.0694 | $0.0710 | $0.0687 |
| 2023-04-02 | $0.0694 | $0.0659 | $0.0690 | $0.0659 |
| 2023-04-03 | $0.0659 | $0.0628 | $0.0666 | $0.0574 |
| 2023-04-04 | $0.0628 | $0.0642 | $0.0650 | $0.0623 |
| 2023-04-05 | $0.0642 | $0.0630 | $0.0659 | $0.0630 |
| 2023-04-06 | $0.0630 | $0.0618 | $0.0622 | $0.0614 |
| 2023-04-07 | $0.0618 | $0.0681 | $0.0696 | $0.0601 |
| 2023-04-08 | $0.0681 | $0.0636 | $0.0696 | $0.0631 |
| 2023-04-09 | $0.0636 | $0.0688 | $0.0697 | $0.0636 |
| 2023-04-10 | $0.0688 | $0.0707 | $0.0803 | $0.0701 |
| 2023-04-11 | $0.0707 | $0.0673 | $0.0709 | $0.0670 |
| 2023-04-12 | $0.0673 | $0.0668 | $0.0693 | $0.0662 |
| 2023-04-13 | $0.0668 | $0.0669 | $0.0701 | $0.0663 |
| 2023-04-14 | $0.0669 | $0.0700 | $0.0706 | $0.0664 |
| 2023-04-15 | $0.0700 | $0.0680 | $0.0699 | $0.0678 |
| 2023-04-16 | $0.0680 | $0.0691 | $0.0704 | $0.0685 |
| 2023-04-17 | $0.0691 | $0.0666 | $0.0679 | $0.0652 |
| 2023-04-18 | $0.0666 | $0.0682 | $0.0686 | $0.0671 |
| 2023-04-19 | $0.0682 | $0.0622 | $0.0627 | $0.0618 |
| 2023-04-20 | $0.0622 | $0.0632 | $0.0632 | $0.0624 |
| 2023-04-21 | $0.0640 | $0.0590 | $0.0645 | $0.0586 |
| 2023-04-22 | $0.0590 | $0.0610 | $0.0620 | $0.0583 |
| 2023-04-23 | $0.0609 | $0.0553 | $0.0605 | $0.0553 |
| 2023-04-24 | $0.0553 | $0.0603 | $0.0603 | $0.0547 |
| 2023-04-25 | $0.0603 | $0.0592 | $0.0679 | $0.0579 |
| 2023-04-26 | $0.0592 | $0.0575 | $0.0661 | $0.0573 |
| 2023-04-27 | $0.0597 | $0.0608 | $0.0616 | $0.0590 |
| 2023-04-28 | $0.0608 | $0.0607 | $0.0618 | $0.0585 |
| 2023-04-29 | $0.0607 | $0.0594 | $0.0612 | $0.0590 |
| 2023-04-30 | $0.0594 | $0.0586 | $0.0599 | $0.0584 |
| 2023-05-01 | $0.0586 | $0.0554 | $0.0589 | $0.0551 |
| 2023-05-02 | $0.0554 | $0.0570 | $0.0573 | $0.0550 |
| 2023-05-03 | $0.0577 | $0.0411700 | $0.0587 | $0.0411700 |
| 2023-05-04 | $0.0411700 | $0.0592 | $0.0592 | $0.0405800 |
| 2023-05-05 | $0.0592 | $0.0617 | $0.0629 | $0.0617 |
| 2023-05-06 | $0.0580 | $0.0559 | $0.0582 | $0.0551 |
| 2023-05-07 | $0.0559 | $0.0553 | $0.0563 | $0.0551 |
| 2023-05-08 | $0.0581 | $0.0514 | $0.0573 | $0.0514 |
| 2023-05-09 | $0.0487000 | $0.0492500 | $0.0507 | $0.0480500 |
| 2023-05-10 | $0.0512 | $0.0493800 | $0.0510 | $0.0482800 |
| 2023-05-11 | $0.0493800 | $0.0452500 | $0.0481200 | $0.0445300 |
| 2023-05-12 | $0.0452500 | $0.0459300 | $0.0475600 | $0.0444800 |
| 2023-05-13 | $0.0459300 | $0.0447300 | $0.0461600 | $0.0441900 |
| 2023-05-14 | $0.0447300 | $0.0450100 | $0.0462700 | $0.0444700 |
| 2023-05-15 | $0.0450100 | $0.0486900 | $0.0494200 | $0.0450600 |
| 2023-05-16 | $0.0486900 | $0.0486500 | $0.0487300 | $0.0484500 |
Kirjeldus
Kirjeldus
dForce advocates to build a DeFi full-stack include stablecoin protocol, liquidity protocol, lending protocol, derivative protocol, and etc. Interoperability and programmability allow them to be layered on top of each other like Lego blocks to unveil more creative value-offerings and positive feedback loop among these protocols, which further fuel its interaction with other permission-less open finance protocols.
| Täisnimi | dForce (DF) |
|---|---|
| Algus | N/A |
| Algoritm | ETH Token |
| Tõenditüüp | N/A |
| Veebisait | https://dforce.network/ |
| @dForcenet | |
| N/A | |
| N/A | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | N/A |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
dForce (DF) News
Seotud mündid
