DGC
Digitalcoin Järg 1565
Veebisait
Twitter
35,439,423 DGC
Osta / Müü
Get Wallet
Digitalcoin
Digitalcoin Hind $0.00
$0.00
Digitalcoin 24h Vol
$16
$16
Digitalcoin Turuosa ülempiirid $75,377
$75,377
24h turumaht
0 BTC 1 H
-0.23 %
24 H
0.2 %
7 d
-8.9 %
Täna Digitalcoin USA dollarites on praegu hind
0.0021
USD, ja kui see on muudetud Bitcoin on
0.00000023
BTC. Kogusumma 35,439,423 DGC praegu ringlusse turul. Digitalcoin hinnad muutuvad praegu 0.2 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Digitalcoin on kaubeldatud Krüptovahetused. Hangi Digitalcoin's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Digitalcoin
Sümbol
DGC
Algoritm
Scrypt
BTC Hind
0.00000023 BTC
BTC Turg
8 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
35,439,423 DGC
1h
-0.23 %
24h
0.2 %
7d
-8.9 %
Twitter
Veebisait
Share Digitalcoin Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-11 | $0.0229500 | $0.0214700 | $0.0214700 | $0.0214700 |
| 2022-05-12 | $0.0214700 | $0.0214000 | $0.0214000 | $0.0214000 |
| 2022-05-13 | $0.0214000 | $0.0216400 | $0.0216400 | $0.0216400 |
| 2022-05-14 | $0.0216400 | $0.0222400 | $0.0222400 | $0.0222400 |
| 2022-05-15 | $0.0222400 | $0.0231600 | $0.0231600 | $0.0231600 |
| 2022-05-16 | $0.0231600 | $0.0220800 | $0.0220800 | $0.0220800 |
| 2022-05-17 | $0.0220800 | $0.0225100 | $0.0225100 | $0.0225100 |
| 2022-05-18 | $0.0225100 | $0.0212100 | $0.0212100 | $0.0212100 |
| 2022-05-19 | $0.0212100 | $0.0224100 | $0.0224100 | $0.0224100 |
| 2022-05-20 | $0.0224100 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2022-05-21 | $0.0215800 | $0.0217600 | $0.0217600 | $0.0217600 |
| 2022-05-22 | $0.0217600 | $0.0224000 | $0.0224000 | $0.0224000 |
| 2022-05-23 | $0.0224000 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-05-24 | $0.0215200 | $0.0219300 | $0.0219300 | $0.0219300 |
| 2022-05-25 | $0.0219300 | $0.0218400 | $0.0218400 | $0.0218400 |
| 2022-05-26 | $0.0218400 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2022-05-27 | $0.0216000 | $0.0211600 | $0.0211600 | $0.0211600 |
| 2022-05-28 | $0.0211600 | $0.0214700 | $0.0214700 | $0.0214700 |
| 2022-05-29 | $0.0214700 | $0.0217900 | $0.0217900 | $0.0217900 |
| 2022-05-30 | $0.0217900 | $0.0234600 | $0.0234600 | $0.0234600 |
| 2022-05-31 | $0.0234700 | $0.0235200 | $0.0235200 | $0.0235200 |
| 2022-06-01 | $0.0235200 | $0.0220400 | $0.0220400 | $0.0220400 |
| 2022-06-02 | $0.0220400 | $0.0225300 | $0.0225300 | $0.0225300 |
| 2022-06-03 | $0.0225300 | $0.0219600 | $0.0219600 | $0.0219600 |
| 2022-06-04 | $0.0219600 | $0.0220900 | $0.0220900 | $0.0220900 |
| 2022-06-05 | $0.0220900 | $0.0221200 | $0.0221200 | $0.0221200 |
| 2022-06-06 | $0.0221200 | $0.0232000 | $0.0232000 | $0.0232000 |
| 2022-06-07 | $0.0232000 | $0.0230200 | $0.0230200 | $0.0230200 |
| 2022-06-08 | $0.0230200 | $0.0223400 | $0.0223400 | $0.0223400 |
| 2022-06-09 | $0.0223400 | $0.0222600 | $0.0222600 | $0.0222600 |
| 2022-06-10 | $0.0222600 | $0.0215100 | $0.0215100 | $0.0215100 |
| 2022-06-11 | $0.0215100 | $0.0210100 | $0.0210100 | $0.0210100 |
| 2022-06-12 | $0.0210100 | $0.0196700 | $0.0196700 | $0.0196700 |
| 2022-06-13 | $0.0196700 | $0.0166300 | $0.0166300 | $0.0166300 |
| 2022-06-14 | $0.0166300 | $0.0163700 | $0.0163700 | $0.0163700 |
| 2022-06-15 | $0.0163700 | $0.0167000 | $0.0167000 | $0.0167000 |
| 2022-06-16 | $0.0167000 | $0.0150800 | $0.0150800 | $0.0150800 |
| 2022-06-17 | $0.0150800 | $0.0151200 | $0.0151200 | $0.0151200 |
| 2022-06-18 | $0.0151200 | $0.0140300 | $0.0140300 | $0.0140300 |
| 2022-06-19 | $0.0140300 | $0.0152100 | $0.0152100 | $0.0152100 |
| 2022-06-20 | $0.0152100 | $0.0152100 | $0.0152100 | $0.0152100 |
| 2022-06-21 | $0.0152100 | $0.0153200 | $0.0153200 | $0.0153200 |
| 2022-06-22 | $0.0153200 | $0.0147700 | $0.0147700 | $0.0147700 |
| 2022-06-23 | $0.0147700 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2022-06-24 | $0.0156100 | $0.0157000 | $0.0157000 | $0.0157000 |
| 2022-06-25 | $0.0157000 | $0.0158900 | $0.0158900 | $0.0158900 |
| 2022-06-26 | $0.0158900 | $0.0155600 | $0.0155600 | $0.0155600 |
| 2022-06-27 | $0.0155600 | $0.0153300 | $0.0153300 | $0.0153300 |
| 2022-06-28 | $0.0153300 | $0.0149900 | $0.0149900 | $0.0149900 |
| 2022-06-29 | $0.0149900 | $0.0616 | $0.0150000 | $0.0149800 |
| 2022-06-30 | $0.0148700 | $0.0147300 | $0.0147300 | $0.0147300 |
| 2022-07-01 | $0.0147300 | $0.0142400 | $0.0142400 | $0.0142400 |
| 2022-07-02 | $0.0142400 | $0.0142300 | $0.0142300 | $0.0142300 |
| 2022-07-03 | $0.0142300 | $0.0142800 | $0.0142800 | $0.0142800 |
| 2022-07-04 | $0.0142800 | $0.0149600 | $0.0149600 | $0.0149600 |
| 2022-07-05 | $0.0149600 | $0.0149200 | $0.0149200 | $0.0149200 |
| 2022-07-06 | $0.0149200 | $0.0152000 | $0.0152000 | $0.0152000 |
| 2022-07-07 | $0.0152000 | $0.0159900 | $0.0159900 | $0.0159900 |
| 2022-07-08 | $0.0159900 | $0.0159800 | $0.0159800 | $0.0159800 |
| 2022-07-09 | $0.0159800 | $0.0159700 | $0.0159700 | $0.0159700 |
| 2022-07-10 | $0.0159700 | $0.0154300 | $0.0154300 | $0.0154300 |
| 2022-07-11 | $0.0154300 | $0.0147600 | $0.0147600 | $0.0147600 |
| 2022-07-12 | $0.0147600 | $0.0142900 | $0.0142900 | $0.0142900 |
| 2022-07-13 | $0.0142900 | $0.0149700 | $0.0149700 | $0.0149700 |
| 2022-07-14 | $0.0149700 | $0.0152300 | $0.0152300 | $0.0152300 |
| 2022-07-15 | $0.0152300 | $0.0154100 | $0.0154100 | $0.0154100 |
| 2022-07-16 | $0.0154100 | $0.0156900 | $0.0156900 | $0.0156900 |
| 2022-07-17 | $0.0156900 | $0.0153900 | $0.0153900 | $0.0153900 |
| 2022-07-18 | $0.0153900 | $0.0166100 | $0.0166100 | $0.0166100 |
| 2022-07-19 | $0.0166100 | $0.0173200 | $0.0173200 | $0.0173200 |
| 2022-07-20 | $0.0173200 | $0.0171800 | $0.0171800 | $0.0171800 |
| 2022-07-21 | $0.0171800 | $0.0171300 | $0.0171300 | $0.0171300 |
| 2022-07-22 | $0.0171300 | $0.0167900 | $0.0167900 | $0.0167900 |
| 2022-07-23 | $0.0167900 | $0.0166100 | $0.0166100 | $0.0166100 |
| 2022-07-24 | $0.0166100 | $0.0167100 | $0.0167100 | $0.0167100 |
| 2022-07-25 | $0.0167100 | $0.0157700 | $0.0157700 | $0.0157700 |
| 2022-07-26 | $0.0157700 | $0.0157300 | $0.0157300 | $0.0157300 |
| 2022-07-27 | $0.0157300 | $0.0647 | $0.0157500 | $0.0156900 |
| 2022-07-31 | $0.0175000 | $0.0172500 | $0.0172500 | $0.0172500 |
| 2022-08-01 | $0.0172500 | $0.0172200 | $0.0172200 | $0.0172200 |
| 2022-08-02 | $0.0172200 | $0.0170100 | $0.0170100 | $0.0170100 |
| 2022-08-03 | $0.0170100 | $0.0168900 | $0.0168900 | $0.0168900 |
| 2022-08-04 | $0.0168900 | $0.0167400 | $0.0167400 | $0.0167400 |
| 2022-08-05 | $0.0167400 | $0.0172600 | $0.0172600 | $0.0172600 |
| 2022-08-06 | $0.0172600 | $0.0169900 | $0.0169900 | $0.0169900 |
| 2022-08-07 | $0.0169900 | $0.0171500 | $0.0171500 | $0.0171500 |
| 2022-08-08 | $0.0171500 | $0.0176300 | $0.0176300 | $0.0176300 |
| 2022-08-09 | $0.0176300 | $0.0171400 | $0.0171400 | $0.0171400 |
| 2022-08-10 | $0.0171400 | $0.0177300 | $0.0177300 | $0.0177300 |
| 2022-08-11 | $0.0177300 | $0.0177200 | $0.0177200 | $0.0177200 |
| 2022-08-12 | $0.0177200 | $0.0180700 | $0.0180700 | $0.0180700 |
| 2022-08-13 | $0.0180700 | $0.0180900 | $0.0180900 | $0.0180900 |
| 2022-08-14 | $0.0180900 | $0.0179900 | $0.0179900 | $0.0179900 |
| 2022-08-15 | $0.0179900 | $0.0178400 | $0.0178400 | $0.0178400 |
| 2022-08-16 | $0.0178400 | $0.0176600 | $0.0176600 | $0.0176600 |
| 2022-08-17 | $0.0176600 | $0.0172700 | $0.0172700 | $0.0172700 |
| 2022-08-18 | $0.0172700 | $0.0171700 | $0.0171700 | $0.0171700 |
| 2022-08-19 | $0.0171700 | $0.0154200 | $0.0154200 | $0.0154200 |
| 2022-08-20 | $0.0154200 | $0.0156500 | $0.0156500 | $0.0156500 |
| 2022-08-21 | $0.0156500 | $0.0159200 | $0.0159200 | $0.0159200 |
| 2022-08-22 | $0.0159200 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2022-08-23 | $0.0158400 | $0.0159300 | $0.0159300 | $0.0159300 |
| 2022-08-24 | $0.0159300 | $0.0158100 | $0.0158100 | $0.0158100 |
| 2022-08-25 | $0.0158100 | $0.0159600 | $0.0159600 | $0.0159600 |
| 2022-08-26 | $0.0159600 | $0.0149800 | $0.0149800 | $0.0149800 |
| 2022-08-27 | $0.0149800 | $0.0613 | $0.0149800 | $0.0149100 |
| 2022-08-31 | $0.0146600 | $0.0148400 | $0.0148400 | $0.0148400 |
| 2022-09-01 | $0.0148400 | $0.0149000 | $0.0149000 | $0.0149000 |
| 2022-09-02 | $0.0149000 | $0.0147700 | $0.0147700 | $0.0147700 |
| 2022-09-03 | $0.0147700 | $0.0146800 | $0.0146800 | $0.0146800 |
| 2022-09-04 | $0.0146800 | $0.0148000 | $0.0148000 | $0.0148000 |
| 2022-09-05 | $0.0148000 | $0.0146500 | $0.0146500 | $0.0146500 |
| 2022-09-06 | $0.0146500 | $0.0139100 | $0.0139100 | $0.0139100 |
| 2022-09-07 | $0.0139100 | $0.0142700 | $0.0142700 | $0.0142700 |
| 2022-09-08 | $0.0142700 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2022-09-09 | $0.0143000 | $0.0158100 | $0.0158100 | $0.0158100 |
| 2022-09-10 | $0.0158100 | $0.0160200 | $0.0160200 | $0.0160200 |
| 2022-09-11 | $0.0160200 | $0.0161600 | $0.0161600 | $0.0161600 |
| 2022-09-12 | $0.0161600 | $0.0165800 | $0.0165800 | $0.0165800 |
| 2022-09-13 | $0.0165800 | $0.0149300 | $0.0149300 | $0.0149300 |
| 2022-09-14 | $0.0149300 | $0.0149700 | $0.0149700 | $0.0149700 |
| 2022-09-15 | $0.0149700 | $0.0145800 | $0.0145800 | $0.0145800 |
| 2022-09-16 | $0.0145800 | $0.0146500 | $0.0146500 | $0.0146500 |
| 2022-09-17 | $0.0146500 | $0.0148900 | $0.0148900 | $0.0148900 |
| 2022-09-18 | $0.0148900 | $0.0143700 | $0.0143700 | $0.0143700 |
| 2022-09-19 | $0.0143700 | $0.0144600 | $0.0144600 | $0.0144600 |
| 2022-09-20 | $0.0144600 | $0.0139700 | $0.0139700 | $0.0139700 |
| 2022-09-21 | $0.0139700 | $0.0136700 | $0.0136700 | $0.0136700 |
| 2022-09-22 | $0.0136700 | $0.0143600 | $0.0143600 | $0.0143600 |
| 2022-09-23 | $0.0143600 | $0.0142800 | $0.0142800 | $0.0142800 |
| 2022-09-24 | $0.0142800 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2022-09-25 | $0.0140000 | $0.0139200 | $0.0139200 | $0.0139200 |
| 2022-09-26 | $0.0139200 | $0.0142300 | $0.0142300 | $0.0142300 |
| 2022-09-27 | $0.0142300 | $0.0584 | $0.0142400 | $0.0142100 |
| 2022-09-30 | $0.0145000 | $0.0143700 | $0.0143700 | $0.0143700 |
| 2022-10-01 | $0.0143700 | $0.0142900 | $0.0142900 | $0.0142900 |
| 2022-10-02 | $0.0142900 | $0.0140900 | $0.0140900 | $0.0140900 |
| 2022-10-03 | $0.0141000 | $0.0145300 | $0.0145300 | $0.0145300 |
| 2022-10-04 | $0.0145300 | $0.0150500 | $0.0150500 | $0.0150500 |
| 2022-10-05 | $0.0150500 | $0.0149200 | $0.0149200 | $0.0149200 |
| 2022-10-06 | $0.0149200 | $0.0147700 | $0.0147700 | $0.0147700 |
| 2022-10-07 | $0.0147700 | $0.0144500 | $0.0144500 | $0.0144500 |
| 2022-10-08 | $0.0144500 | $0.0143700 | $0.0143700 | $0.0143700 |
| 2022-10-09 | $0.0143700 | $0.0143900 | $0.0143900 | $0.0143900 |
| 2022-10-10 | $0.0143900 | $0.0141600 | $0.0141600 | $0.0141600 |
| 2022-10-11 | $0.0141600 | $0.0141000 | $0.0141000 | $0.0141000 |
| 2022-10-12 | $0.0141000 | $0.0141700 | $0.0141700 | $0.0141700 |
| 2022-10-13 | $0.0141700 | $0.0143400 | $0.0143400 | $0.0143400 |
| 2022-10-14 | $0.0143400 | $0.0141900 | $0.0141900 | $0.0141900 |
| 2022-10-15 | $0.0141900 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2022-10-16 | $0.0141100 | $0.0142600 | $0.0142600 | $0.0142600 |
| 2022-10-17 | $0.0142600 | $0.0144700 | $0.0144700 | $0.0144700 |
| 2022-10-18 | $0.0144700 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2022-10-19 | $0.0143000 | $0.0141500 | $0.0141500 | $0.0141500 |
| 2022-10-20 | $0.0141500 | $0.0140900 | $0.0140900 | $0.0140900 |
| 2022-10-21 | $0.0140900 | $0.0141800 | $0.0141800 | $0.0141800 |
| 2022-10-22 | $0.0141800 | $0.0142100 | $0.0142100 | $0.0142100 |
| 2022-10-23 | $0.0142100 | $0.0144800 | $0.0144800 | $0.0144800 |
| 2022-10-24 | $0.0377100 | $0.0377300 | $0.0377600 | $0.0376900 |
| 2022-10-31 | $0.0152700 | $0.0151600 | $0.0151600 | $0.0151600 |
| 2022-11-01 | $0.0151600 | $0.0151600 | $0.0151600 | $0.0151600 |
| 2022-11-02 | $0.0151600 | $0.0149100 | $0.0149100 | $0.0149100 |
| 2022-11-03 | $0.0149100 | $0.0149500 | $0.0149500 | $0.0149500 |
| 2022-11-04 | $0.0149500 | $0.0156500 | $0.0156500 | $0.0156500 |
| 2022-11-05 | $0.0454700 | $0.0454800 | $0.0455800 | $0.0454500 |
| 2022-11-07 | $0.0154700 | $0.0152400 | $0.0152400 | $0.0152400 |
| 2022-11-08 | $0.0152400 | $0.0137200 | $0.0137200 | $0.0137200 |
| 2022-11-09 | $0.0137200 | $0.0116100 | $0.0116100 | $0.0116100 |
| 2022-11-10 | $0.0117100 | $0.0129900 | $0.0129900 | $0.0129900 |
| 2022-11-11 | $0.0129900 | $0.0125900 | $0.0125900 | $0.0125900 |
| 2022-11-12 | $0.0125900 | $0.0124100 | $0.0124100 | $0.0124100 |
| 2022-11-13 | $0.0124100 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2022-11-14 | $0.0120700 | $0.0122800 | $0.0122800 | $0.0122800 |
| 2022-11-15 | $0.0122800 | $0.0124900 | $0.0124900 | $0.0124900 |
| 2022-11-16 | $0.0124900 | $0.0123200 | $0.0123200 | $0.0123200 |
| 2022-11-17 | $0.0123200 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-11-18 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-11-19 | $0.0123400 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2022-11-20 | $0.0123500 | $0.0120300 | $0.0120300 | $0.0120300 |
| 2022-11-21 | $0.0120300 | $0.0116600 | $0.0116600 | $0.0116600 |
| 2022-11-22 | $0.0116600 | $0.0119500 | $0.0119500 | $0.0119500 |
| 2022-11-23 | $0.0119900 | $0.0122800 | $0.0122800 | $0.0122800 |
| 2022-11-24 | $0.0122800 | $0.0122800 | $0.0122800 | $0.0122800 |
| 2022-11-25 | $0.0122800 | $0.0122200 | $0.0122200 | $0.0122200 |
| 2022-11-26 | $0.0331200 | $0.0331100 | $0.0331400 | $0.0331100 |
| 2022-11-30 | $0.0121600 | $0.0127000 | $0.0127000 | $0.0127000 |
| 2022-12-01 | $0.0127000 | $0.0125600 | $0.0125600 | $0.0125600 |
| 2022-12-02 | $0.0125600 | $0.0126500 | $0.0126500 | $0.0126500 |
| 2022-12-03 | $0.0126500 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2022-12-04 | $0.0125000 | $0.0126600 | $0.0126600 | $0.0126600 |
| 2022-12-05 | $0.0126600 | $0.0125600 | $0.0125600 | $0.0125600 |
| 2022-12-06 | $0.0125600 | $0.0126400 | $0.0126400 | $0.0126400 |
| 2022-12-07 | $0.0126400 | $0.0124600 | $0.0124600 | $0.0124600 |
| 2022-12-08 | $0.0124600 | $0.0127500 | $0.0127500 | $0.0127500 |
| 2022-12-09 | $0.0127500 | $0.0126700 | $0.0126700 | $0.0126700 |
| 2022-12-10 | $0.0126700 | $0.0126800 | $0.0126800 | $0.0126800 |
| 2022-12-11 | $0.0126800 | $0.0126500 | $0.0126500 | $0.0126500 |
| 2022-12-12 | $0.0126500 | $0.0127300 | $0.0127300 | $0.0127300 |
| 2022-12-13 | $0.0127300 | $0.0131500 | $0.0131500 | $0.0131500 |
| 2022-12-14 | $0.0131500 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2022-12-15 | $0.0131700 | $0.0128500 | $0.0128500 | $0.0128500 |
| 2022-12-16 | $0.0128500 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2022-12-17 | $0.0123300 | $0.0124200 | $0.0124200 | $0.0124200 |
| 2022-12-18 | $0.0124200 | $0.0123900 | $0.0123900 | $0.0123900 |
| 2022-12-19 | $0.0123900 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2022-12-20 | $0.0121700 | $0.0125100 | $0.0125100 | $0.0125100 |
| 2022-12-21 | $0.0125100 | $0.0124500 | $0.0124500 | $0.0124500 |
| 2022-12-22 | $0.0124500 | $0.0124400 | $0.0124400 | $0.0124400 |
| 2022-12-23 | $0.0124400 | $0.0124200 | $0.0124200 | $0.0124200 |
| 2022-12-24 | $0.0337200 | $0.0337300 | $0.0337300 | $0.0337200 |
| 2022-12-31 | $0.0122800 | $0.0122300 | $0.0122300 | $0.0122300 |
| 2023-01-01 | $0.0122300 | $0.0122900 | $0.0122900 | $0.0122900 |
| 2023-01-02 | $0.0122900 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2023-01-03 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2023-01-04 | $0.0123400 | $0.0124700 | $0.0124700 | $0.0124700 |
| 2023-01-05 | $0.0347300 | $0.0347300 | $0.0347400 | $0.0347200 |
| 2023-01-06 | $0.0124500 | $0.0125400 | $0.0125400 | $0.0125400 |
| 2023-01-07 | $0.0125400 | $0.0125400 | $0.0125400 | $0.0125400 |
| 2023-01-08 | $0.0125400 | $0.0126700 | $0.0126700 | $0.0126700 |
| 2023-01-09 | $0.0126700 | $0.0127100 | $0.0127100 | $0.0127100 |
| 2023-01-10 | $0.0127100 | $0.0129100 | $0.0129100 | $0.0129100 |
| 2023-01-11 | $0.0129100 | $0.0132700 | $0.0132700 | $0.0132700 |
| 2023-01-12 | $0.0132700 | $0.0139500 | $0.0139500 | $0.0139500 |
| 2023-01-13 | $0.0139500 | $0.0147500 | $0.0147500 | $0.0147500 |
| 2023-01-14 | $0.0147500 | $0.0155100 | $0.0155100 | $0.0155100 |
| 2023-01-15 | $0.0155100 | $0.0154500 | $0.0154500 | $0.0154500 |
| 2023-01-16 | $0.0154500 | $0.0156800 | $0.0156800 | $0.0156800 |
| 2023-01-17 | $0.0156800 | $0.0156400 | $0.0156400 | $0.0156400 |
| 2023-01-18 | $0.0156400 | $0.0153000 | $0.0153000 | $0.0153000 |
| 2023-01-19 | $0.0153000 | $0.0156000 | $0.0156000 | $0.0156000 |
| 2023-01-20 | $0.0156000 | $0.0167800 | $0.0167800 | $0.0167800 |
| 2023-01-21 | $0.0167800 | $0.0168600 | $0.0168600 | $0.0168600 |
| 2023-01-22 | $0.0168600 | $0.0168100 | $0.0168100 | $0.0168100 |
| 2023-01-23 | $0.0168100 | $0.0169600 | $0.0169600 | $0.0169600 |
| 2023-01-24 | $0.0169600 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2023-01-25 | $0.0430100 | $0.0430100 | $0.0430400 | $0.0429500 |
| 2023-01-31 | $0.0169000 | $0.0171200 | $0.0171200 | $0.0171200 |
| 2023-02-01 | $0.0171200 | $0.0175600 | $0.0175600 | $0.0175600 |
| 2023-02-02 | $0.0175600 | $0.0173700 | $0.0173700 | $0.0173700 |
| 2023-02-03 | $0.0454100 | $0.0455300 | $0.0455300 | $0.0454100 |
| 2023-02-05 | $0.0172700 | $0.0169800 | $0.0169800 | $0.0169800 |
| 2023-02-06 | $0.0169800 | $0.0168400 | $0.0168400 | $0.0168400 |
| 2023-02-07 | $0.0168400 | $0.0172100 | $0.0172100 | $0.0172100 |
| 2023-02-08 | $0.0172100 | $0.0169900 | $0.0169900 | $0.0169900 |
| 2023-02-09 | $0.0169900 | $0.0161400 | $0.0161400 | $0.0161400 |
| 2023-02-10 | $0.0161400 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-02-11 | $0.0160100 | $0.0161800 | $0.0161800 | $0.0161800 |
| 2023-02-12 | $0.0161800 | $0.0161200 | $0.0161200 | $0.0161200 |
| 2023-02-13 | $0.0161200 | $0.0161200 | $0.0161200 | $0.0161200 |
| 2023-02-14 | $0.0161200 | $0.0164300 | $0.0164300 | $0.0164300 |
| 2023-02-15 | $0.0164300 | $0.0180100 | $0.0180100 | $0.0180100 |
| 2023-02-16 | $0.0180100 | $0.0174100 | $0.0174100 | $0.0174100 |
| 2023-02-17 | $0.0174100 | $0.0181900 | $0.0181900 | $0.0181900 |
| 2023-02-18 | $0.0181900 | $0.0182300 | $0.0182300 | $0.0182300 |
| 2023-02-19 | $0.0182300 | $0.0179700 | $0.0179700 | $0.0179700 |
| 2023-02-20 | $0.0179700 | $0.0183800 | $0.0183800 | $0.0183800 |
| 2023-02-21 | $0.0183800 | $0.0180900 | $0.0180900 | $0.0180900 |
| 2023-02-22 | $0.0180900 | $0.0179000 | $0.0179000 | $0.0179000 |
| 2023-02-23 | $0.0454200 | $0.0454400 | $0.0454500 | $0.0454100 |
| 2023-02-25 | $0.0171600 | $0.0171400 | $0.0171400 | $0.0171400 |
| 2023-02-26 | $0.0171400 | $0.0174300 | $0.0174300 | $0.0174300 |
| 2023-02-27 | $0.0174300 | $0.0173800 | $0.0173800 | $0.0173800 |
| 2023-02-28 | $0.0173800 | $0.0171200 | $0.0171200 | $0.0171200 |
| 2023-03-01 | $0.0171200 | $0.0174900 | $0.0174900 | $0.0174900 |
| 2023-03-02 | $0.0174900 | $0.0173700 | $0.0173700 | $0.0173700 |
| 2023-03-03 | $0.0173700 | $0.0165500 | $0.0165500 | $0.0165500 |
| 2023-03-04 | $0.0165500 | $0.0165400 | $0.0165400 | $0.0165400 |
| 2023-03-05 | $0.0433100 | $0.0433500 | $0.0433500 | $0.0433000 |
| 2023-03-06 | $0.0166000 | $0.0165800 | $0.0165800 | $0.0165800 |
| 2023-03-07 | $0.0165800 | $0.0164300 | $0.0164300 | $0.0164300 |
| 2023-03-08 | $0.0164300 | $0.0160600 | $0.0160600 | $0.0160600 |
| 2023-03-09 | $0.0160600 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2023-03-10 | $0.0150700 | $0.0149500 | $0.0149500 | $0.0149500 |
| 2023-03-11 | $0.0149500 | $0.0152500 | $0.0152500 | $0.0152500 |
| 2023-03-12 | $0.0152500 | $0.0164100 | $0.0164100 | $0.0164100 |
| 2023-03-13 | $0.0164100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2023-03-14 | $0.0179100 | $0.0183200 | $0.0183200 | $0.0183200 |
| 2023-03-15 | $0.0183200 | $0.0180300 | $0.0180300 | $0.0180300 |
| 2023-03-16 | $0.0180300 | $0.0185400 | $0.0185400 | $0.0185400 |
| 2023-03-17 | $0.0185400 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2023-03-18 | $0.0203100 | $0.0199600 | $0.0199600 | $0.0199600 |
| 2023-03-19 | $0.0199600 | $0.0207500 | $0.0207500 | $0.0207500 |
| 2023-03-20 | $0.0207500 | $0.0205800 | $0.0205800 | $0.0205800 |
| 2023-03-21 | $0.0205800 | $0.0208600 | $0.0208600 | $0.0208600 |
| 2023-03-22 | $0.0208600 | $0.0202100 | $0.0202100 | $0.0202100 |
| 2023-03-23 | $0.0202100 | $0.0209800 | $0.0209800 | $0.0209800 |
| 2023-03-24 | $0.0209800 | $0.0203400 | $0.0203400 | $0.0203400 |
| 2023-03-25 | $0.0203400 | $0.0203500 | $0.0203500 | $0.0203500 |
| 2023-03-26 | $0.0203500 | $0.0207200 | $0.0207200 | $0.0207200 |
| 2023-03-27 | $0.0207200 | $0.0200900 | $0.0200900 | $0.0200900 |
| 2023-03-28 | $0.0200900 | $0.0201800 | $0.0201800 | $0.0201800 |
| 2023-03-29 | $0.0201800 | $0.0209800 | $0.0209800 | $0.0209800 |
| 2023-03-30 | $0.0209800 | $0.0207500 | $0.0207500 | $0.0207500 |
| 2023-03-31 | $0.0207500 | $0.0210700 | $0.0210700 | $0.0210700 |
| 2023-04-01 | $0.0210700 | $0.0210600 | $0.0210600 | $0.0210600 |
| 2023-04-02 | $0.0210600 | $0.0208600 | $0.0208600 | $0.0208600 |
| 2023-04-03 | $0.0208600 | $0.0205800 | $0.0205800 | $0.0205800 |
| 2023-04-04 | $0.0205800 | $0.0208500 | $0.0208500 | $0.0208500 |
| 2023-04-05 | $0.0208500 | $0.0208500 | $0.0208500 | $0.0208500 |
| 2023-04-06 | $0.0208500 | $0.0207500 | $0.0207500 | $0.0207500 |
| 2023-04-07 | $0.0207500 | $0.0206500 | $0.0206500 | $0.0206500 |
| 2023-04-08 | $0.0206500 | $0.0206900 | $0.0206900 | $0.0206900 |
| 2023-04-09 | $0.0206900 | $0.0209700 | $0.0209700 | $0.0209700 |
| 2023-04-10 | $0.0209700 | $0.0219400 | $0.0219400 | $0.0219400 |
| 2023-04-11 | $0.0219400 | $0.0223700 | $0.0223700 | $0.0223700 |
| 2023-04-12 | $0.0223700 | $0.0221300 | $0.0221300 | $0.0221300 |
| 2023-04-13 | $0.0221300 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-04-14 | $0.0225000 | $0.0225600 | $0.0225600 | $0.0225600 |
| 2023-04-15 | $0.0225600 | $0.0224400 | $0.0224400 | $0.0224400 |
| 2023-04-16 | $0.0224400 | $0.0224400 | $0.0224400 | $0.0224400 |
| 2023-04-17 | $0.0224400 | $0.0217900 | $0.0217900 | $0.0217900 |
| 2023-04-18 | $0.0217900 | $0.0224900 | $0.0224900 | $0.0224900 |
| 2023-04-19 | $0.0224900 | $0.0213300 | $0.0213300 | $0.0213300 |
| 2023-04-20 | $0.0213300 | $0.0209000 | $0.0209000 | $0.0209000 |
| 2023-04-21 | $0.0209000 | $0.0201700 | $0.0201700 | $0.0201700 |
| 2023-04-22 | $0.0201700 | $0.0205900 | $0.0205900 | $0.0205900 |
| 2023-04-23 | $0.0205900 | $0.0204200 | $0.0204200 | $0.0204200 |
| 2023-04-24 | $0.0204200 | $0.0203700 | $0.0203700 | $0.0203700 |
| 2023-04-25 | $0.0203700 | $0.0209500 | $0.0209500 | $0.0209500 |
| 2023-04-26 | $0.0209500 | $0.0210400 | $0.0210400 | $0.0210400 |
| 2023-04-27 | $0.0210400 | $0.0218200 | $0.0218200 | $0.0218200 |
| 2023-04-28 | $0.0218200 | $0.0217100 | $0.0217100 | $0.0217100 |
| 2023-04-29 | $0.0217100 | $0.0216500 | $0.0216500 | $0.0216500 |
| 2023-04-30 | $0.0216500 | $0.0216300 | $0.0216300 | $0.0216300 |
| 2023-05-01 | $0.0216300 | $0.0207800 | $0.0207800 | $0.0207800 |
| 2023-05-02 | $0.0207800 | $0.0212300 | $0.0212300 | $0.0212300 |
| 2023-05-03 | $0.0212300 | $0.0214900 | $0.0214900 | $0.0214900 |
| 2023-05-04 | $0.0214900 | $0.0213600 | $0.0213600 | $0.0213600 |
| 2023-05-05 | $0.0213600 | $0.0218700 | $0.0218700 | $0.0218700 |
| 2023-05-06 | $0.0218700 | $0.0214200 | $0.0214200 | $0.0214200 |
| 2023-05-07 | $0.0214200 | $0.0211500 | $0.0211500 | $0.0211500 |
| 2023-05-08 | $0.0211500 | $0.0205600 | $0.0205600 | $0.0205600 |
| 2023-05-09 | $0.0205600 | $0.0204800 | $0.0204800 | $0.0204800 |
| 2023-05-10 | $0.0204800 | $0.0204400 | $0.0204400 | $0.0204400 |
| 2023-05-11 | $0.0204400 | $0.0199700 | $0.0199700 | $0.0199700 |
| 2023-05-12 | $0.0199700 | $0.0198400 | $0.0198400 | $0.0198400 |
| 2023-05-13 | $0.0198400 | $0.0198200 | $0.0198200 | $0.0198200 |
| 2023-05-14 | $0.0198200 | $0.0199300 | $0.0199300 | $0.0199300 |
| 2023-05-15 | $0.0199300 | $0.0201100 | $0.0201100 | $0.0201100 |
| 2023-05-16 | $0.0502 | $0.0502 | $0.0503 | $0.0502 |
Kirjeldus
Kirjeldus
Digitalcoin is an alternative open-source cryptocurrency with focus on economic fairness and growth. It uses the tagline "A Currency for the Digital Age". The Digitalcoin community aims to help facilitate the circulation of digital currency by bridging the gap between the common public and the new cryptocurrency technology.
Blocks are hashed using Scrypt, X11 and SHA256 algorithms. The average block confirmation time for Digitalcoin takes about 40 seconds. The total supply of digitalcoins will balance out around 48,166,000 as block halvings occur.
| Täisnimi | DigiCoin (DGC) |
|---|---|
| Algus | N/A |
| Algoritm | Scrypt |
| Tõenditüüp | PoW |
| Veebisait | http://digitalcoin.co/ |
| @DigitalcoinDGC | |
| N/A | |
| N/A | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | 35,439,423 DGC |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
Seotud mündid
