DOGE
Dogecoin Järg 9
Veebisait
Twitter
141,702,676,384 DOGE
Osta / Müü
Get Wallet
Dogecoin
Dogecoin Hind $0.07
$0.07
Dogecoin 24h Vol
$227,158,309
$227,158,309
Dogecoin Turuosa ülempiirid $9,829,242,777
$9,829,242,777
24h turumaht
6,479 BTC 1 H
-0.4 %
24 H
0.72 %
7 d
0.45 %
Täna Dogecoin USA dollarites on praegu hind
0.0694
USD, ja kui see on muudetud Bitcoin on
0.00000198
BTC. Kogusumma 141,702,676,384 DOGE praegu ringlusse turul. Dogecoin hinnad muutuvad praegu 0.72 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 2.272 M US dollars Dogecoin on kaubeldatud Krüptovahetused. Hangi Dogecoin's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Dogecoin
Sümbol
DOGE
Algoritm
Scrypt
BTC Hind
0.00000198 BTC
BTC Turg
280,346 BTC
BTC 24h Vol
6,479 BTC
Kokku hangitud münte
141,702,676,384 DOGE
1h
-0.4 %
24h
0.72 %
7d
0.45 %
Twitter
Veebisait
Share Dogecoin Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-11 | $0.1080000 | $0.0848 | $0.1108000 | $0.0748 |
| 2022-05-12 | $0.0848 | $0.0824 | $0.0895 | $0.0654 |
| 2022-05-13 | $0.0824 | $0.0880 | $0.0959 | $0.0818 |
| 2022-05-14 | $0.0880 | $0.0893 | $0.0918 | $0.0834 |
| 2022-05-15 | $0.0893 | $0.0931 | $0.0931 | $0.0864 |
| 2022-05-16 | $0.0931 | $0.0879 | $0.0931 | $0.0858 |
| 2022-05-17 | $0.0879 | $0.0901 | $0.0913 | $0.0868 |
| 2022-05-18 | $0.0901 | $0.0832 | $0.0909 | $0.0830 |
| 2022-05-19 | $0.0832 | $0.0866 | $0.0875 | $0.0813 |
| 2022-05-20 | $0.0866 | $0.0838 | $0.0879 | $0.0824 |
| 2022-05-21 | $0.0838 | $0.0843 | $0.0853 | $0.0823 |
| 2022-05-22 | $0.0843 | $0.0858 | $0.0866 | $0.0837 |
| 2022-05-23 | $0.0858 | $0.0832 | $0.0883 | $0.0820 |
| 2022-05-24 | $0.0832 | $0.0836 | $0.0843 | $0.0801 |
| 2022-05-25 | $0.0836 | $0.0829 | $0.0844 | $0.0820 |
| 2022-05-26 | $0.0829 | $0.0778 | $0.0836 | $0.0751 |
| 2022-05-27 | $0.0778 | $0.0814 | $0.0898 | $0.0760 |
| 2022-05-28 | $0.0814 | $0.0818 | $0.0832 | $0.0808 |
| 2022-05-29 | $0.0818 | $0.0827 | $0.0832 | $0.0798 |
| 2022-05-30 | $0.0827 | $0.0879 | $0.0885 | $0.0820 |
| 2022-05-31 | $0.0879 | $0.0858 | $0.0884 | $0.0830 |
| 2022-06-01 | $0.0858 | $0.0809 | $0.0893 | $0.0788 |
| 2022-06-02 | $0.0809 | $0.0827 | $0.0831 | $0.0800 |
| 2022-06-03 | $0.0827 | $0.0802 | $0.0829 | $0.0793 |
| 2022-06-04 | $0.0802 | $0.0818 | $0.0825 | $0.0793 |
| 2022-06-05 | $0.0818 | $0.0810 | $0.0822 | $0.0805 |
| 2022-06-06 | $0.0810 | $0.0825 | $0.0847 | $0.0808 |
| 2022-06-07 | $0.0825 | $0.0803 | $0.0825 | $0.0777 |
| 2022-06-08 | $0.0803 | $0.0792 | $0.0816 | $0.0787 |
| 2022-06-09 | $0.0792 | $0.0793 | $0.0810 | $0.0788 |
| 2022-06-10 | $0.0793 | $0.0753 | $0.0797 | $0.0742 |
| 2022-06-11 | $0.0753 | $0.0698 | $0.0764 | $0.0679 |
| 2022-06-12 | $0.0698 | $0.0635 | $0.0703 | $0.0634 |
| 2022-06-13 | $0.0635 | $0.0542 | $0.0661 | $0.0523 |
| 2022-06-14 | $0.0542 | $0.0555 | $0.0583 | $0.0497400 |
| 2022-06-15 | $0.0555 | $0.0627 | $0.0639 | $0.0504 |
| 2022-06-16 | $0.0627 | $0.0551 | $0.0628 | $0.0542 |
| 2022-06-17 | $0.0551 | $0.0568 | $0.0580 | $0.0546 |
| 2022-06-18 | $0.0568 | $0.0528 | $0.0578 | $0.0490900 |
| 2022-06-19 | $0.0528 | $0.0604 | $0.0629 | $0.0511 |
| 2022-06-20 | $0.0604 | $0.0600 | $0.0614 | $0.0574 |
| 2022-06-21 | $0.0600 | $0.0657 | $0.0698 | $0.0590 |
| 2022-06-22 | $0.0657 | $0.0616 | $0.0658 | $0.0610 |
| 2022-06-23 | $0.0616 | $0.0640 | $0.0647 | $0.0615 |
| 2022-06-24 | $0.0640 | $0.0669 | $0.0685 | $0.0639 |
| 2022-06-25 | $0.0669 | $0.0685 | $0.0693 | $0.0651 |
| 2022-06-26 | $0.0685 | $0.0730 | $0.0776 | $0.0672 |
| 2022-06-27 | $0.0730 | $0.0720 | $0.0787 | $0.0705 |
| 2022-06-28 | $0.0720 | $0.0660 | $0.0733 | $0.0653 |
| 2022-06-29 | $0.0660 | $0.0659 | $0.0660 | $0.0659 |
| 2022-06-30 | $0.0694 | $0.0664 | $0.0696 | $0.0623 |
| 2022-07-01 | $0.0664 | $0.0663 | $0.0684 | $0.0638 |
| 2022-07-02 | $0.0663 | $0.0666 | $0.0679 | $0.0655 |
| 2022-07-03 | $0.0666 | $0.0671 | $0.0674 | $0.0648 |
| 2022-07-04 | $0.0671 | $0.0693 | $0.0697 | $0.0656 |
| 2022-07-05 | $0.0693 | $0.0671 | $0.0699 | $0.0654 |
| 2022-07-06 | $0.0671 | $0.0684 | $0.0692 | $0.0661 |
| 2022-07-07 | $0.0684 | $0.0706 | $0.0712 | $0.0678 |
| 2022-07-08 | $0.0706 | $0.0691 | $0.0734 | $0.0682 |
| 2022-07-09 | $0.0691 | $0.0695 | $0.0701 | $0.0688 |
| 2022-07-10 | $0.0695 | $0.0672 | $0.0695 | $0.0663 |
| 2022-07-11 | $0.0672 | $0.0617 | $0.0672 | $0.0611 |
| 2022-07-12 | $0.0617 | $0.0598 | $0.0630 | $0.0597 |
| 2022-07-13 | $0.0598 | $0.0619 | $0.0623 | $0.0576 |
| 2022-07-14 | $0.0619 | $0.0624 | $0.0628 | $0.0595 |
| 2022-07-15 | $0.0624 | $0.0629 | $0.0644 | $0.0616 |
| 2022-07-16 | $0.0629 | $0.0644 | $0.0648 | $0.0617 |
| 2022-07-17 | $0.0644 | $0.0630 | $0.0655 | $0.0629 |
| 2022-07-18 | $0.0630 | $0.0675 | $0.0689 | $0.0630 |
| 2022-07-19 | $0.0675 | $0.0691 | $0.0703 | $0.0654 |
| 2022-07-20 | $0.0691 | $0.0702 | $0.0769 | $0.0677 |
| 2022-07-21 | $0.0702 | $0.0700 | $0.0709 | $0.0670 |
| 2022-07-22 | $0.0700 | $0.0675 | $0.0714 | $0.0668 |
| 2022-07-23 | $0.0675 | $0.0681 | $0.0695 | $0.0660 |
| 2022-07-24 | $0.0681 | $0.0676 | $0.0689 | $0.0673 |
| 2022-07-25 | $0.0676 | $0.0619 | $0.0680 | $0.0618 |
| 2022-07-26 | $0.0619 | $0.0625 | $0.0627 | $0.0601 |
| 2022-07-27 | $0.0625 | $0.0672 | $0.0672 | $0.0618 |
| 2022-07-28 | $0.0672 | $0.0673 | $0.0673 | $0.0672 |
| 2022-07-31 | $0.0697 | $0.0681 | $0.0722 | $0.0679 |
| 2022-08-01 | $0.0681 | $0.0685 | $0.0713 | $0.0669 |
| 2022-08-02 | $0.0685 | $0.0665 | $0.0691 | $0.0655 |
| 2022-08-03 | $0.0665 | $0.0663 | $0.0684 | $0.0651 |
| 2022-08-04 | $0.0663 | $0.0673 | $0.0676 | $0.0657 |
| 2022-08-05 | $0.0673 | $0.0698 | $0.0703 | $0.0672 |
| 2022-08-06 | $0.0698 | $0.0686 | $0.0713 | $0.0684 |
| 2022-08-07 | $0.0686 | $0.0690 | $0.0700 | $0.0674 |
| 2022-08-08 | $0.0690 | $0.0701 | $0.0725 | $0.0689 |
| 2022-08-09 | $0.0701 | $0.0691 | $0.0742 | $0.0678 |
| 2022-08-10 | $0.0691 | $0.0713 | $0.0715 | $0.0667 |
| 2022-08-11 | $0.0713 | $0.0709 | $0.0755 | $0.0705 |
| 2022-08-12 | $0.0709 | $0.0723 | $0.0728 | $0.0697 |
| 2022-08-13 | $0.0723 | $0.0730 | $0.0754 | $0.0719 |
| 2022-08-14 | $0.0730 | $0.0817 | $0.0846 | $0.0727 |
| 2022-08-15 | $0.0817 | $0.0767 | $0.0820 | $0.0747 |
| 2022-08-16 | $0.0767 | $0.0868 | $0.0897 | $0.0762 |
| 2022-08-17 | $0.0868 | $0.0802 | $0.0890 | $0.0794 |
| 2022-08-18 | $0.0802 | $0.0748 | $0.0823 | $0.0735 |
| 2022-08-19 | $0.0748 | $0.0678 | $0.0753 | $0.0671 |
| 2022-08-20 | $0.0678 | $0.0693 | $0.0712 | $0.0676 |
| 2022-08-21 | $0.0693 | $0.0693 | $0.0708 | $0.0674 |
| 2022-08-22 | $0.0693 | $0.0684 | $0.0694 | $0.0652 |
| 2022-08-23 | $0.0684 | $0.0688 | $0.0692 | $0.0669 |
| 2022-08-24 | $0.0688 | $0.0679 | $0.0696 | $0.0670 |
| 2022-08-25 | $0.0679 | $0.0690 | $0.0718 | $0.0677 |
| 2022-08-26 | $0.0690 | $0.0635 | $0.0699 | $0.0628 |
| 2022-08-27 | $0.0635 | $0.0635 | $0.0641 | $0.0623 |
| 2022-08-28 | $0.0635 | $0.0635 | $0.0636 | $0.0635 |
| 2022-08-31 | $0.0615 | $0.0614 | $0.0635 | $0.0607 |
| 2022-09-01 | $0.0614 | $0.0624 | $0.0626 | $0.0599 |
| 2022-09-02 | $0.0624 | $0.0617 | $0.0628 | $0.0607 |
| 2022-09-03 | $0.0617 | $0.0627 | $0.0640 | $0.0612 |
| 2022-09-04 | $0.0627 | $0.0632 | $0.0639 | $0.0619 |
| 2022-09-05 | $0.0632 | $0.0627 | $0.0637 | $0.0609 |
| 2022-09-06 | $0.0627 | $0.0589 | $0.0652 | $0.0581 |
| 2022-09-07 | $0.0589 | $0.0610 | $0.0615 | $0.0574 |
| 2022-09-08 | $0.0610 | $0.0610 | $0.0614 | $0.0597 |
| 2022-09-09 | $0.0610 | $0.0639 | $0.0649 | $0.0609 |
| 2022-09-10 | $0.0639 | $0.0647 | $0.0655 | $0.0632 |
| 2022-09-11 | $0.0647 | $0.0637 | $0.0653 | $0.0627 |
| 2022-09-12 | $0.0637 | $0.0640 | $0.0654 | $0.0626 |
| 2022-09-13 | $0.0640 | $0.0597 | $0.0641 | $0.0592 |
| 2022-09-14 | $0.0597 | $0.0612 | $0.0615 | $0.0592 |
| 2022-09-15 | $0.0612 | $0.0586 | $0.0612 | $0.0585 |
| 2022-09-16 | $0.0586 | $0.0605 | $0.0605 | $0.0581 |
| 2022-09-17 | $0.0605 | $0.0622 | $0.0624 | $0.0603 |
| 2022-09-18 | $0.0622 | $0.0574 | $0.0622 | $0.0569 |
| 2022-09-19 | $0.0574 | $0.0586 | $0.0588 | $0.0559 |
| 2022-09-20 | $0.0586 | $0.0584 | $0.0606 | $0.0576 |
| 2022-09-21 | $0.0584 | $0.0572 | $0.0609 | $0.0561 |
| 2022-09-22 | $0.0572 | $0.0596 | $0.0601 | $0.0569 |
| 2022-09-23 | $0.0596 | $0.0634 | $0.0643 | $0.0591 |
| 2022-09-24 | $0.0634 | $0.0631 | $0.0682 | $0.0627 |
| 2022-09-25 | $0.0631 | $0.0612 | $0.0639 | $0.0601 |
| 2022-09-26 | $0.0612 | $0.0611 | $0.0619 | $0.0598 |
| 2022-09-27 | $0.0611 | $0.0611 | $0.0611 | $0.0611 |
| 2022-09-30 | $0.0608 | $0.0617 | $0.0622 | $0.0596 |
| 2022-10-01 | $0.0617 | $0.0606 | $0.0631 | $0.0603 |
| 2022-10-02 | $0.0606 | $0.0593 | $0.0610 | $0.0589 |
| 2022-10-03 | $0.0593 | $0.0604 | $0.0606 | $0.0589 |
| 2022-10-04 | $0.0604 | $0.0659 | $0.0664 | $0.0600 |
| 2022-10-05 | $0.0659 | $0.0648 | $0.0666 | $0.0627 |
| 2022-10-06 | $0.0648 | $0.0634 | $0.0669 | $0.0630 |
| 2022-10-07 | $0.0634 | $0.0624 | $0.0638 | $0.0615 |
| 2022-10-08 | $0.0624 | $0.0617 | $0.0627 | $0.0612 |
| 2022-10-09 | $0.0617 | $0.0621 | $0.0624 | $0.0612 |
| 2022-10-10 | $0.0621 | $0.0594 | $0.0625 | $0.0594 |
| 2022-10-11 | $0.0594 | $0.0602 | $0.0609 | $0.0575 |
| 2022-10-12 | $0.0602 | $0.0598 | $0.0610 | $0.0593 |
| 2022-10-13 | $0.0598 | $0.0597 | $0.0603 | $0.0551 |
| 2022-10-14 | $0.0597 | $0.0587 | $0.0610 | $0.0581 |
| 2022-10-15 | $0.0587 | $0.0586 | $0.0598 | $0.0580 |
| 2022-10-16 | $0.0586 | $0.0589 | $0.0595 | $0.0585 |
| 2022-10-17 | $0.0589 | $0.0600 | $0.0602 | $0.0586 |
| 2022-10-18 | $0.0600 | $0.0598 | $0.0611 | $0.0585 |
| 2022-10-19 | $0.0598 | $0.0587 | $0.0608 | $0.0582 |
| 2022-10-20 | $0.0587 | $0.0594 | $0.0604 | $0.0583 |
| 2022-10-21 | $0.0594 | $0.0593 | $0.0595 | $0.0572 |
| 2022-10-22 | $0.0593 | $0.0597 | $0.0599 | $0.0591 |
| 2022-10-23 | $0.0597 | $0.0604 | $0.0605 | $0.0587 |
| 2022-10-24 | $0.0604 | $0.0604 | $0.0604 | $0.0604 |
| 2022-10-31 | $0.1177000 | $0.1269000 | $0.1314000 | $0.1139000 |
| 2022-11-01 | $0.1269000 | $0.1422000 | $0.1587000 | $0.1245000 |
| 2022-11-02 | $0.1422000 | $0.1277000 | $0.1479000 | $0.1221000 |
| 2022-11-03 | $0.1277000 | $0.1226000 | $0.1370000 | $0.1197000 |
| 2022-11-04 | $0.1226000 | $0.1262000 | $0.1291000 | $0.1155000 |
| 2022-11-05 | $0.1262000 | $0.1262000 | $0.1291000 | $0.1155000 |
| 2022-11-07 | $0.1149000 | $0.1112000 | $0.1190000 | $0.1075000 |
| 2022-11-08 | $0.1112000 | $0.0882 | $0.1127000 | $0.0776 |
| 2022-11-09 | $0.0882 | $0.0742 | $0.0922 | $0.0704 |
| 2022-11-10 | $0.0742 | $0.0896 | $0.0939 | $0.0729 |
| 2022-11-11 | $0.0896 | $0.0849 | $0.0930 | $0.0799 |
| 2022-11-12 | $0.0849 | $0.0880 | $0.0948 | $0.0783 |
| 2022-11-13 | $0.0880 | $0.0849 | $0.0914 | $0.0826 |
| 2022-11-14 | $0.0849 | $0.0858 | $0.0912 | $0.0791 |
| 2022-11-15 | $0.0858 | $0.0869 | $0.0895 | $0.0848 |
| 2022-11-16 | $0.0869 | $0.0854 | $0.0910 | $0.0833 |
| 2022-11-17 | $0.0854 | $0.0846 | $0.0872 | $0.0824 |
| 2022-11-18 | $0.0846 | $0.0846 | $0.0867 | $0.0835 |
| 2022-11-19 | $0.0846 | $0.0844 | $0.0849 | $0.0830 |
| 2022-11-20 | $0.0844 | $0.0769 | $0.0857 | $0.0762 |
| 2022-11-21 | $0.0769 | $0.0746 | $0.0773 | $0.0712 |
| 2022-11-22 | $0.0746 | $0.0786 | $0.0794 | $0.0730 |
| 2022-11-23 | $0.0786 | $0.0819 | $0.0834 | $0.0777 |
| 2022-11-24 | $0.0819 | $0.0814 | $0.0841 | $0.0805 |
| 2022-11-25 | $0.0814 | $0.0894 | $0.0917 | $0.0805 |
| 2022-11-26 | $0.0894 | $0.0889 | $0.0955 | $0.0871 |
| 2022-11-27 | $0.0889 | $0.0889 | $0.0889 | $0.0888 |
| 2022-11-30 | $0.1014000 | $0.1068000 | $0.1099000 | $0.0994300 |
| 2022-12-01 | $0.1068000 | $0.1017000 | $0.1077000 | $0.1003000 |
| 2022-12-02 | $0.1017000 | $0.1022000 | $0.1036000 | $0.0966 |
| 2022-12-03 | $0.1022000 | $0.0996000 | $0.1031000 | $0.0981 |
| 2022-12-04 | $0.0996000 | $0.1041000 | $0.1057000 | $0.0995500 |
| 2022-12-05 | $0.1041000 | $0.1015000 | $0.1117000 | $0.0992900 |
| 2022-12-06 | $0.1015000 | $0.1002000 | $0.1028000 | $0.0982 |
| 2022-12-07 | $0.1002000 | $0.0958 | $0.1012000 | $0.0930 |
| 2022-12-08 | $0.0958 | $0.0985 | $0.0991600 | $0.0948 |
| 2022-12-09 | $0.0985 | $0.0967 | $0.0993900 | $0.0956 |
| 2022-12-10 | $0.0967 | $0.0963 | $0.0974 | $0.0960 |
| 2022-12-11 | $0.0963 | $0.0927 | $0.0971 | $0.0918 |
| 2022-12-12 | $0.0927 | $0.0903 | $0.0930 | $0.0852 |
| 2022-12-13 | $0.0903 | $0.0910 | $0.0954 | $0.0871 |
| 2022-12-14 | $0.0910 | $0.0883 | $0.0925 | $0.0874 |
| 2022-12-15 | $0.0883 | $0.0848 | $0.0888 | $0.0841 |
| 2022-12-16 | $0.0848 | $0.0756 | $0.0868 | $0.0741 |
| 2022-12-17 | $0.0756 | $0.0792 | $0.0795 | $0.0755 |
| 2022-12-18 | $0.0792 | $0.0785 | $0.0801 | $0.0776 |
| 2022-12-19 | $0.0785 | $0.0714 | $0.0795 | $0.0699 |
| 2022-12-20 | $0.0714 | $0.0749 | $0.0756 | $0.0711 |
| 2022-12-21 | $0.0749 | $0.0738 | $0.0750 | $0.0714 |
| 2022-12-22 | $0.0738 | $0.0769 | $0.0777 | $0.0733 |
| 2022-12-23 | $0.0769 | $0.0772 | $0.0790 | $0.0764 |
| 2022-12-24 | $0.0772 | $0.0772 | $0.0772 | $0.0772 |
| 2022-12-31 | $0.0684 | $0.0701 | $0.0713 | $0.0679 |
| 2023-01-01 | $0.0701 | $0.0702 | $0.0708 | $0.0690 |
| 2023-01-02 | $0.0702 | $0.0714 | $0.0737 | $0.0690 |
| 2023-01-03 | $0.0714 | $0.0705 | $0.0723 | $0.0695 |
| 2023-01-04 | $0.0705 | $0.0731 | $0.0735 | $0.0702 |
| 2023-01-05 | $0.0731 | $0.0731 | $0.0731 | $0.0731 |
| 2023-01-06 | $0.0715 | $0.0724 | $0.0727 | $0.0696 |
| 2023-01-07 | $0.0724 | $0.0722 | $0.0730 | $0.0717 |
| 2023-01-08 | $0.0722 | $0.0736 | $0.0739 | $0.0712 |
| 2023-01-09 | $0.0736 | $0.0756 | $0.0796 | $0.0730 |
| 2023-01-10 | $0.0756 | $0.0778 | $0.0779 | $0.0739 |
| 2023-01-11 | $0.0778 | $0.0781 | $0.0786 | $0.0747 |
| 2023-01-12 | $0.0781 | $0.0803 | $0.0813 | $0.0754 |
| 2023-01-13 | $0.0803 | $0.0845 | $0.0852 | $0.0787 |
| 2023-01-14 | $0.0845 | $0.0873 | $0.0925 | $0.0835 |
| 2023-01-15 | $0.0873 | $0.0861 | $0.0879 | $0.0828 |
| 2023-01-16 | $0.0861 | $0.0837 | $0.0883 | $0.0815 |
| 2023-01-17 | $0.0837 | $0.0829 | $0.0850 | $0.0820 |
| 2023-01-18 | $0.0829 | $0.0800 | $0.0897 | $0.0776 |
| 2023-01-19 | $0.0800 | $0.0816 | $0.0822 | $0.0798 |
| 2023-01-20 | $0.0816 | $0.0862 | $0.0870 | $0.0806 |
| 2023-01-21 | $0.0862 | $0.0846 | $0.0891 | $0.0843 |
| 2023-01-22 | $0.0846 | $0.0882 | $0.0934 | $0.0844 |
| 2023-01-23 | $0.0882 | $0.0885 | $0.0915 | $0.0864 |
| 2023-01-24 | $0.0885 | $0.0839 | $0.0908 | $0.0824 |
| 2023-01-25 | $0.0839 | $0.0865 | $0.0882 | $0.0818 |
| 2023-01-26 | $0.0865 | $0.0866 | $0.0866 | $0.0865 |
| 2023-01-31 | $0.0884 | $0.0961 | $0.0978 | $0.0883 |
| 2023-02-01 | $0.0961 | $0.0940 | $0.0971 | $0.0883 |
| 2023-02-02 | $0.0940 | $0.0909 | $0.0960 | $0.0902 |
| 2023-02-03 | $0.0909 | $0.0910 | $0.0911 | $0.0909 |
| 2023-02-05 | $0.0957 | $0.0921 | $0.0969 | $0.0905 |
| 2023-02-06 | $0.0921 | $0.0895 | $0.0932 | $0.0885 |
| 2023-02-07 | $0.0895 | $0.0926 | $0.0928 | $0.0895 |
| 2023-02-08 | $0.0926 | $0.0902 | $0.0933 | $0.0885 |
| 2023-02-09 | $0.0902 | $0.0815 | $0.0909 | $0.0790 |
| 2023-02-10 | $0.0815 | $0.0809 | $0.0830 | $0.0795 |
| 2023-02-11 | $0.0809 | $0.0823 | $0.0826 | $0.0807 |
| 2023-02-12 | $0.0823 | $0.0822 | $0.0858 | $0.0812 |
| 2023-02-13 | $0.0822 | $0.0821 | $0.0864 | $0.0796 |
| 2023-02-14 | $0.0821 | $0.0836 | $0.0837 | $0.0803 |
| 2023-02-15 | $0.0836 | $0.0893 | $0.0896 | $0.0827 |
| 2023-02-16 | $0.0893 | $0.0849 | $0.0919 | $0.0847 |
| 2023-02-17 | $0.0849 | $0.0877 | $0.0885 | $0.0843 |
| 2023-02-18 | $0.0877 | $0.0888 | $0.0905 | $0.0868 |
| 2023-02-19 | $0.0888 | $0.0871 | $0.0900 | $0.0857 |
| 2023-02-20 | $0.0871 | $0.0883 | $0.0887 | $0.0853 |
| 2023-02-21 | $0.0883 | $0.0854 | $0.0888 | $0.0843 |
| 2023-02-22 | $0.0854 | $0.0855 | $0.0884 | $0.0829 |
| 2023-02-23 | $0.0855 | $0.0855 | $0.0855 | $0.0855 |
| 2023-02-25 | $0.0809 | $0.0808 | $0.0822 | $0.0785 |
| 2023-02-26 | $0.0808 | $0.0822 | $0.0826 | $0.0804 |
| 2023-02-27 | $0.0822 | $0.0814 | $0.0823 | $0.0799 |
| 2023-02-28 | $0.0814 | $0.0808 | $0.0831 | $0.0799 |
| 2023-03-01 | $0.0808 | $0.0819 | $0.0828 | $0.0803 |
| 2023-03-02 | $0.0819 | $0.0805 | $0.0822 | $0.0796 |
| 2023-03-03 | $0.0805 | $0.0768 | $0.0806 | $0.0729 |
| 2023-03-04 | $0.0768 | $0.0747 | $0.0773 | $0.0726 |
| 2023-03-05 | $0.0747 | $0.0747 | $0.0747 | $0.0747 |
| 2023-03-06 | $0.0747 | $0.0748 | $0.0751 | $0.0732 |
| 2023-03-07 | $0.0748 | $0.0741 | $0.0760 | $0.0724 |
| 2023-03-08 | $0.0741 | $0.0711 | $0.0743 | $0.0701 |
| 2023-03-09 | $0.0711 | $0.0660 | $0.0723 | $0.0641 |
| 2023-03-10 | $0.0660 | $0.0660 | $0.0662 | $0.0626 |
| 2023-03-11 | $0.0660 | $0.0666 | $0.0690 | $0.0637 |
| 2023-03-12 | $0.0666 | $0.0710 | $0.0714 | $0.0659 |
| 2023-03-13 | $0.0710 | $0.0731 | $0.0739 | $0.0683 |
| 2023-03-14 | $0.0731 | $0.0748 | $0.0779 | $0.0715 |
| 2023-03-15 | $0.0748 | $0.0699 | $0.0763 | $0.0676 |
| 2023-03-16 | $0.0699 | $0.0727 | $0.0742 | $0.0690 |
| 2023-03-17 | $0.0727 | $0.0766 | $0.0774 | $0.0716 |
| 2023-03-18 | $0.0766 | $0.0731 | $0.0790 | $0.0725 |
| 2023-03-19 | $0.0731 | $0.0747 | $0.0767 | $0.0731 |
| 2023-03-20 | $0.0747 | $0.0716 | $0.0758 | $0.0706 |
| 2023-03-21 | $0.0716 | $0.0768 | $0.0781 | $0.0706 |
| 2023-03-22 | $0.0768 | $0.0741 | $0.0782 | $0.0717 |
| 2023-03-23 | $0.0741 | $0.0775 | $0.0793 | $0.0731 |
| 2023-03-24 | $0.0775 | $0.0747 | $0.0776 | $0.0730 |
| 2023-03-25 | $0.0747 | $0.0741 | $0.0760 | $0.0726 |
| 2023-03-26 | $0.0741 | $0.0745 | $0.0755 | $0.0734 |
| 2023-03-27 | $0.0745 | $0.0729 | $0.0761 | $0.0714 |
| 2023-03-28 | $0.0729 | $0.0738 | $0.0740 | $0.0717 |
| 2023-03-29 | $0.0738 | $0.0756 | $0.0768 | $0.0735 |
| 2023-03-30 | $0.0756 | $0.0743 | $0.0768 | $0.0734 |
| 2023-03-31 | $0.0743 | $0.0770 | $0.0779 | $0.0735 |
| 2023-04-01 | $0.0770 | $0.0819 | $0.0834 | $0.0759 |
| 2023-04-02 | $0.0819 | $0.0791 | $0.0856 | $0.0774 |
| 2023-04-03 | $0.0791 | $0.0961 | $0.1044000 | $0.0761 |
| 2023-04-04 | $0.0961 | $0.0952 | $0.1034000 | $0.0923 |
| 2023-04-05 | $0.0952 | $0.0927 | $0.0991300 | $0.0907 |
| 2023-04-06 | $0.0927 | $0.0854 | $0.0928 | $0.0844 |
| 2023-04-07 | $0.0854 | $0.0823 | $0.0862 | $0.0813 |
| 2023-04-08 | $0.0823 | $0.0814 | $0.0839 | $0.0803 |
| 2023-04-09 | $0.0814 | $0.0833 | $0.0839 | $0.0811 |
| 2023-04-10 | $0.0833 | $0.0848 | $0.0854 | $0.0823 |
| 2023-04-11 | $0.0848 | $0.0842 | $0.0859 | $0.0837 |
| 2023-04-12 | $0.0842 | $0.0835 | $0.0846 | $0.0810 |
| 2023-04-13 | $0.0835 | $0.0874 | $0.0889 | $0.0829 |
| 2023-04-14 | $0.0874 | $0.0888 | $0.0914 | $0.0854 |
| 2023-04-15 | $0.0888 | $0.0890 | $0.0906 | $0.0873 |
| 2023-04-16 | $0.0890 | $0.0905 | $0.0919 | $0.0878 |
| 2023-04-17 | $0.0905 | $0.0914 | $0.0949 | $0.0882 |
| 2023-04-18 | $0.0914 | $0.0940 | $0.0950 | $0.0898 |
| 2023-04-19 | $0.0940 | $0.0880 | $0.0942 | $0.0859 |
| 2023-04-20 | $0.0880 | $0.0839 | $0.0935 | $0.0825 |
| 2023-04-21 | $0.0839 | $0.0785 | $0.0847 | $0.0766 |
| 2023-04-22 | $0.0785 | $0.0803 | $0.0810 | $0.0782 |
| 2023-04-23 | $0.0803 | $0.0788 | $0.0808 | $0.0767 |
| 2023-04-24 | $0.0788 | $0.0788 | $0.0801 | $0.0772 |
| 2023-04-25 | $0.0788 | $0.0798 | $0.0800 | $0.0776 |
| 2023-04-26 | $0.0798 | $0.0786 | $0.0836 | $0.0753 |
| 2023-04-27 | $0.0786 | $0.0802 | $0.0810 | $0.0784 |
| 2023-04-28 | $0.0802 | $0.0804 | $0.0806 | $0.0792 |
| 2023-04-29 | $0.0804 | $0.0816 | $0.0820 | $0.0803 |
| 2023-04-30 | $0.0816 | $0.0795 | $0.0818 | $0.0793 |
| 2023-05-01 | $0.0795 | $0.0789 | $0.0801 | $0.0774 |
| 2023-05-02 | $0.0789 | $0.0788 | $0.0791 | $0.0776 |
| 2023-05-03 | $0.0788 | $0.0796 | $0.0807 | $0.0771 |
| 2023-05-04 | $0.0796 | $0.0784 | $0.0798 | $0.0780 |
| 2023-05-05 | $0.0784 | $0.0803 | $0.0815 | $0.0772 |
| 2023-05-06 | $0.0803 | $0.0769 | $0.0806 | $0.0759 |
| 2023-05-07 | $0.0769 | $0.0766 | $0.0776 | $0.0763 |
| 2023-05-08 | $0.0766 | $0.0726 | $0.0773 | $0.0701 |
| 2023-05-09 | $0.0726 | $0.0732 | $0.0735 | $0.0722 |
| 2023-05-10 | $0.0732 | $0.0732 | $0.0748 | $0.0705 |
| 2023-05-11 | $0.0732 | $0.0720 | $0.0732 | $0.0693 |
| 2023-05-12 | $0.0720 | $0.0724 | $0.0728 | $0.0694 |
| 2023-05-13 | $0.0724 | $0.0717 | $0.0724 | $0.0714 |
| 2023-05-14 | $0.0717 | $0.0720 | $0.0727 | $0.0712 |
| 2023-05-15 | $0.0720 | $0.0719 | $0.0737 | $0.0709 |
| 2023-05-16 | $0.0719 | $0.0720 | $0.0720 | $0.0719 |
| 2023-06-16 | $0.0615 | $0.0621 | $0.0627 | $0.0607 |
| 2023-06-17 | $0.0621 | $0.0621 | $0.0621 | $0.0621 |
| 2023-07-16 | $0.0720 | $0.0695 | $0.0723 | $0.0690 |
| 2023-07-17 | $0.0695 | $0.0695 | $0.0695 | $0.0695 |
| 2023-09-16 | $0.0625 | $0.0622 | $0.0630 | $0.0618 |
| 2023-09-17 | $0.0622 | $0.0622 | $0.0622 | $0.0622 |
Kirjeldus
Kirjeldus
A Bitcoin clone that has reached success through clever marketing. Over the past year well over a hundred new cryptocurrencies have been created but not many have instantly carved out a niche. Dogecoin has sponsored multiple high profile events such as Nascar teams and the winter olympics - even so there are few locations to use the coin - and instead it has become a de facto internet tipping currency. The coin has produced 100 billion units by the end of 2014 and is now producing roughly 5 billion units per year.
| Täisnimi | DogeCoin (DOGE) |
|---|---|
| Algus | 2013-06-12 |
| Algoritm | Scrypt |
| Tõenditüüp | PoW |
| Veebisait | http://dogecoin.com/ |
| @dogecoin | |
| N/A | |
| N/A | |
| Kastinumber | 2128615 |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | 141,702,676,384 DOGE |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
DogeCoin (DOGE) News
