DYDX
dYdX Järg 87
183,765,523 DYDX
Osta / Müü
Get Wallet
dYdX
dYdX Hind $1.81
$1.81
dYdX 24h Vol
$34,579,949
$34,579,949
dYdX Turuosa ülempiirid $333,305,492
$333,305,492
24h turumaht
1,218 BTC 1 H
-0.64 %
24 H
-1.86 %
7 d
-4.5 %
Täna dYdX USA dollarites on praegu hind
1.81
USD, ja kui see on muudetud Bitcoin on
0.00006389
BTC. Kogusumma 183,765,523 DYDX praegu ringlusse turul. dYdX hinnad muutuvad praegu -1.86 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.346 M US dollars dYdX on kaubeldatud Krüptovahetused. Hangi dYdX's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
dYdX
Sümbol
DYDX
Algoritm
N/A
BTC Hind
0.00006389 BTC
BTC Turg
11,741 BTC
BTC 24h Vol
1,218 BTC
Kokku hangitud münte
183,765,523 DYDX
1h
-0.64 %
24h
-1.86 %
7d
-4.5 %
Reddit
N/A
Veebisait
N/A
Share dYdX Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-31 | $2.50 | $3.22 | $3.38 | $2.34 |
| 2023-02-01 | $3.22 | $3.28 | $3.51 | $2.93 |
| 2023-02-02 | $3.28 | $3.18 | $3.67 | $3.16 |
| 2023-02-03 | $3.18 | $3.20 | $3.20 | $3.18 |
| 2023-02-05 | $3.13 | $2.98 | $3.19 | $2.74 |
| 2023-02-06 | $2.98 | $2.90 | $3.14 | $2.84 |
| 2023-02-07 | $2.90 | $3.16 | $3.22 | $2.90 |
| 2023-02-08 | $3.16 | $2.91 | $3.26 | $2.85 |
| 2023-02-09 | $2.91 | $2.52 | $3.00 | $2.42 |
| 2023-02-10 | $2.52 | $2.45 | $2.57 | $2.41 |
| 2023-02-11 | $2.45 | $2.62 | $2.69 | $2.38 |
| 2023-02-12 | $2.62 | $2.51 | $2.73 | $2.46 |
| 2023-02-13 | $2.51 | $2.44 | $2.53 | $2.32 |
| 2023-02-14 | $2.44 | $2.63 | $2.69 | $2.40 |
| 2023-02-15 | $2.63 | $2.99 | $3.00 | $2.60 |
| 2023-02-16 | $2.99 | $2.88 | $3.24 | $2.84 |
| 2023-02-17 | $2.88 | $3.15 | $3.18 | $2.85 |
| 2023-02-18 | $3.15 | $2.99 | $3.16 | $2.96 |
| 2023-02-19 | $2.99 | $2.83 | $3.08 | $2.79 |
| 2023-02-20 | $2.83 | $2.92 | $3.07 | $2.74 |
| 2023-02-21 | $2.92 | $2.72 | $2.97 | $2.40 |
| 2023-02-22 | $2.72 | $2.72 | $2.72 | $2.72 |
| 2023-02-25 | $2.67 | $2.84 | $2.85 | $2.51 |
| 2023-02-26 | $2.84 | $2.86 | $2.89 | $2.78 |
| 2023-02-27 | $2.86 | $2.97 | $3.04 | $2.75 |
| 2023-02-28 | $2.97 | $2.91 | $3.10 | $2.90 |
| 2023-03-01 | $2.91 | $3.24 | $3.28 | $2.91 |
| 2023-03-02 | $3.24 | $3.04 | $3.29 | $2.97 |
| 2023-03-03 | $3.04 | $2.61 | $3.04 | $2.42 |
| 2023-03-04 | $2.61 | $2.39 | $2.64 | $2.30 |
| 2023-03-05 | $2.39 | $2.39 | $2.39 | $2.39 |
| 2023-03-06 | $2.42 | $2.43 | $2.47 | $2.34 |
| 2023-03-07 | $2.43 | $2.43 | $2.43 | $2.43 |
| 2023-03-09 | $1.99 | $2.06 | $2.18 | $1.93 |
| 2023-03-10 | $2.06 | $2.06 | $2.06 | $2.06 |
| 2023-03-12 | $1.89 | $2.25 | $2.28 | $1.86 |
| 2023-03-13 | $2.25 | $2.40 | $2.48 | $2.12 |
| 2023-03-14 | $2.40 | $2.59 | $2.78 | $2.35 |
| 2023-03-15 | $2.59 | $2.28 | $2.72 | $2.24 |
| 2023-03-16 | $2.28 | $2.39 | $2.50 | $2.22 |
| 2023-03-17 | $2.39 | $2.71 | $2.71 | $2.35 |
| 2023-03-18 | $2.71 | $2.66 | $3.00 | $2.63 |
| 2023-03-19 | $2.66 | $2.75 | $2.90 | $2.64 |
| 2023-03-20 | $2.75 | $2.49 | $2.85 | $2.47 |
| 2023-03-21 | $2.49 | $2.61 | $2.77 | $2.42 |
| 2023-03-22 | $2.61 | $2.51 | $2.66 | $2.44 |
| 2023-03-23 | $2.51 | $2.63 | $2.67 | $2.43 |
| 2023-03-24 | $2.63 | $2.43 | $2.66 | $2.37 |
| 2023-03-25 | $2.43 | $2.30 | $2.44 | $2.26 |
| 2023-03-26 | $2.30 | $2.39 | $2.43 | $2.28 |
| 2023-03-27 | $2.39 | $2.40 | $2.43 | $2.17 |
| 2023-03-28 | $2.40 | $2.53 | $2.55 | $2.28 |
| 2023-03-29 | $2.53 | $2.52 | $2.60 | $2.22 |
| 2023-03-30 | $2.52 | $2.44 | $2.60 | $2.38 |
| 2023-03-31 | $2.44 | $2.51 | $2.52 | $2.39 |
| 2023-04-01 | $2.51 | $2.51 | $2.51 | $2.51 |
| 2023-04-02 | $2.46 | $2.43 | $2.48 | $2.35 |
| 2023-04-03 | $2.43 | $2.43 | $2.43 | $2.43 |
| 2023-04-04 | $2.46 | $2.50 | $2.55 | $2.41 |
| 2023-04-05 | $2.50 | $2.64 | $2.67 | $2.50 |
| 2023-04-06 | $2.64 | $2.56 | $2.71 | $2.53 |
| 2023-04-07 | $2.56 | $2.47 | $2.61 | $2.42 |
| 2023-04-08 | $2.47 | $2.43 | $2.51 | $2.41 |
| 2023-04-09 | $2.43 | $2.46 | $2.48 | $2.42 |
| 2023-04-10 | $2.46 | $2.55 | $2.56 | $2.41 |
| 2023-04-11 | $2.55 | $2.55 | $2.58 | $2.51 |
| 2023-04-12 | $2.55 | $2.47 | $2.55 | $2.38 |
| 2023-04-13 | $2.47 | $2.62 | $2.65 | $2.44 |
| 2023-04-14 | $2.63 | $2.73 | $2.78 | $2.60 |
| 2023-04-15 | $2.73 | $2.87 | $2.94 | $2.68 |
| 2023-04-16 | $2.87 | $2.85 | $2.93 | $2.78 |
| 2023-04-17 | $2.85 | $2.95 | $3.08 | $2.76 |
| 2023-04-18 | $2.95 | $3.17 | $3.20 | $2.91 |
| 2023-04-19 | $3.17 | $2.79 | $3.17 | $2.73 |
| 2023-04-20 | $2.79 | $2.70 | $2.91 | $2.66 |
| 2023-04-21 | $2.70 | $2.48 | $2.74 | $2.44 |
| 2023-04-22 | $2.48 | $2.54 | $2.55 | $2.45 |
| 2023-04-23 | $2.54 | $2.41 | $2.54 | $2.36 |
| 2023-04-24 | $2.41 | $2.49 | $2.59 | $2.38 |
| 2023-04-25 | $2.49 | $2.59 | $2.60 | $2.38 |
| 2023-04-26 | $2.59 | $2.54 | $2.71 | $2.41 |
| 2023-04-27 | $2.54 | $2.65 | $2.68 | $2.53 |
| 2023-04-28 | $2.65 | $2.72 | $2.77 | $2.60 |
| 2023-04-29 | $2.72 | $2.67 | $2.77 | $2.63 |
| 2023-04-30 | $2.67 | $2.60 | $2.69 | $2.57 |
| 2023-05-01 | $2.60 | $2.45 | $2.61 | $2.41 |
| 2023-05-02 | $2.45 | $2.45 | $2.46 | $2.41 |
| 2023-05-03 | $2.45 | $2.45 | $2.45 | $2.45 |
| 2023-05-04 | $2.57 | $2.49 | $2.59 | $2.48 |
| 2023-05-05 | $2.49 | $2.56 | $2.59 | $2.47 |
| 2023-05-06 | $2.56 | $2.38 | $2.58 | $2.36 |
| 2023-05-07 | $2.38 | $2.38 | $2.38 | $2.38 |
| 2023-05-08 | $2.36 | $2.13 | $2.38 | $2.06 |
| 2023-05-09 | $2.13 | $2.13 | $2.13 | $2.13 |
| 2023-05-10 | $2.13 | $2.20 | $2.24 | $2.07 |
| 2023-05-11 | $2.20 | $2.00 | $2.20 | $1.91 |
| 2023-05-12 | $2.00 | $1.99 | $2.00 | $1.99 |
| 2023-05-13 | $2.12 | $2.12 | $2.16 | $1.96 |
| 2023-05-14 | $2.12 | $2.14 | $2.19 | $2.08 |
| 2023-05-15 | $2.14 | $2.21 | $2.24 | $2.10 |
| 2023-05-16 | $2.21 | $2.21 | $2.21 | $2.21 |
News
