DYN
Dynamic Järg 949
Veebisait
Twitter
15,027,170 DYN
Osta / Müü
Get Wallet
Dynamic
Dynamic Hind $0.07
$0.07
Dynamic 24h Vol
$77,825
$77,825
Dynamic Turuosa ülempiirid $1,038,042
$1,038,042
24h turumaht
8 BTC 1 H
-0.42 %
24 H
-12.7 %
7 d
-1.61 %
Täna Dynamic USA dollarites on praegu hind
0.0691
USD, ja kui see on muudetud Bitcoin on
0.00000747
BTC. Kogusumma 15,027,170 DYN praegu ringlusse turul. Dynamic hinnad muutuvad praegu -12.7 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.001 M US dollars Dynamic on kaubeldatud Krüptovahetused. Hangi Dynamic's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Dynamic
Sümbol
DYN
Algoritm
Argon2
BTC Hind
0.00000747 BTC
BTC Turg
112 BTC
BTC 24h Vol
8 BTC
Kokku hangitud münte
15,027,170 DYN
1h
-0.42 %
24h
-12.7 %
7d
-1.61 %
Twitter
Veebisait
Share Dynamic Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-11 | $0.4584000 | $0.4289000 | $0.4289000 | $0.4289000 |
| 2022-05-12 | $0.4289000 | $0.4274000 | $0.4274000 | $0.4274000 |
| 2022-05-13 | $0.4274000 | $0.4322000 | $0.4322000 | $0.4322000 |
| 2022-05-14 | $0.4322000 | $0.4441000 | $0.4441000 | $0.4441000 |
| 2022-05-15 | $0.4441000 | $0.4626000 | $0.4626000 | $0.4626000 |
| 2022-05-16 | $0.4626000 | $0.4410000 | $0.4410000 | $0.4410000 |
| 2022-05-17 | $0.4410000 | $0.4495000 | $0.4495000 | $0.4495000 |
| 2022-05-18 | $0.4495000 | $0.4237000 | $0.4237000 | $0.4237000 |
| 2022-05-19 | $0.4237000 | $0.4476000 | $0.4476000 | $0.4476000 |
| 2022-05-20 | $0.4476000 | $0.4316000 | $0.4316000 | $0.4316000 |
| 2022-05-21 | $0.4311000 | $0.4347000 | $0.4347000 | $0.4347000 |
| 2022-05-22 | $0.4347000 | $0.4473000 | $0.4473000 | $0.4473000 |
| 2022-05-23 | $0.4473000 | $0.4297000 | $0.4297000 | $0.4297000 |
| 2022-05-24 | $0.4297000 | $0.4379000 | $0.4379000 | $0.4379000 |
| 2022-05-25 | $0.4379000 | $0.4365000 | $0.4365000 | $0.4365000 |
| 2022-05-26 | $0.4361000 | $0.4314000 | $0.4314000 | $0.4314000 |
| 2022-05-27 | $0.4314000 | $0.4227000 | $0.4227000 | $0.4227000 |
| 2022-05-28 | $0.4227000 | $0.4288000 | $0.4288000 | $0.4288000 |
| 2022-05-29 | $0.4288000 | $0.4349000 | $0.4349000 | $0.4349000 |
| 2022-05-30 | $0.4353000 | $0.4688000 | $0.4688000 | $0.4688000 |
| 2022-05-31 | $0.4688000 | $0.4697000 | $0.4697000 | $0.4697000 |
| 2022-06-01 | $0.4697000 | $0.4403000 | $0.4403000 | $0.4403000 |
| 2022-06-02 | $0.4403000 | $0.4499000 | $0.4499000 | $0.4499000 |
| 2022-06-03 | $0.4499000 | $0.4387000 | $0.4387000 | $0.4387000 |
| 2022-06-04 | $0.4387000 | $0.4411000 | $0.4411000 | $0.4411000 |
| 2022-06-05 | $0.4411000 | $0.4419000 | $0.4419000 | $0.4419000 |
| 2022-06-06 | $0.4419000 | $0.4634000 | $0.4634000 | $0.4634000 |
| 2022-06-07 | $0.4634000 | $0.4598000 | $0.4598000 | $0.4598000 |
| 2022-06-08 | $0.4598000 | $0.4462000 | $0.4462000 | $0.4462000 |
| 2022-06-09 | $0.4462000 | $0.4446000 | $0.4446000 | $0.4446000 |
| 2022-06-10 | $0.4446000 | $0.4296000 | $0.4296000 | $0.4296000 |
| 2022-06-11 | $0.4296000 | $0.4196000 | $0.4196000 | $0.4196000 |
| 2022-06-12 | $0.4196000 | $0.3930000 | $0.3930000 | $0.3930000 |
| 2022-06-13 | $0.3930000 | $0.3321000 | $0.3321000 | $0.3321000 |
| 2022-06-14 | $0.3321000 | $0.3269000 | $0.3269000 | $0.3269000 |
| 2022-06-15 | $0.3269000 | $0.3335000 | $0.3335000 | $0.3335000 |
| 2022-06-16 | $0.3335000 | $0.3011000 | $0.3011000 | $0.3011000 |
| 2022-06-17 | $0.3011000 | $0.3020000 | $0.3020000 | $0.3020000 |
| 2022-06-18 | $0.3020000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2022-06-19 | $0.2801000 | $0.3038000 | $0.3038000 | $0.3038000 |
| 2022-06-20 | $0.3038000 | $0.3037000 | $0.3037000 | $0.3037000 |
| 2022-06-21 | $0.3037000 | $0.3059000 | $0.3059000 | $0.3059000 |
| 2022-06-22 | $0.3059000 | $0.2950000 | $0.2950000 | $0.2950000 |
| 2022-06-23 | $0.2950000 | $0.3118000 | $0.3118000 | $0.3118000 |
| 2022-06-24 | $0.3118000 | $0.3136000 | $0.3136000 | $0.3136000 |
| 2022-06-25 | $0.3136000 | $0.3174000 | $0.3174000 | $0.3174000 |
| 2022-06-26 | $0.3174000 | $0.3109000 | $0.3109000 | $0.3109000 |
| 2022-06-27 | $0.3109000 | $0.3062000 | $0.3062000 | $0.3062000 |
| 2022-06-28 | $0.3062000 | $0.2993000 | $0.2993000 | $0.2993000 |
| 2022-06-29 | $0.2993000 | $0.0277600 | $0.2993000 | $0.0277400 |
| 2022-06-30 | $0.2970000 | $0.2942000 | $0.2942000 | $0.2942000 |
| 2022-07-01 | $0.2942000 | $0.2845000 | $0.2845000 | $0.2845000 |
| 2022-07-02 | $0.2845000 | $0.2842000 | $0.2842000 | $0.2842000 |
| 2022-07-03 | $0.2842000 | $0.2852000 | $0.2852000 | $0.2852000 |
| 2022-07-04 | $0.2852000 | $0.2987000 | $0.2987000 | $0.2987000 |
| 2022-07-05 | $0.2987000 | $0.2979000 | $0.2979000 | $0.2979000 |
| 2022-07-06 | $0.2979000 | $0.3037000 | $0.3037000 | $0.3037000 |
| 2022-07-07 | $0.3037000 | $0.3194000 | $0.3194000 | $0.3194000 |
| 2022-07-08 | $0.3194000 | $0.3191000 | $0.3191000 | $0.3191000 |
| 2022-07-09 | $0.3191000 | $0.3190000 | $0.3190000 | $0.3190000 |
| 2022-07-10 | $0.3190000 | $0.3081000 | $0.3081000 | $0.3081000 |
| 2022-07-11 | $0.3081000 | $0.2948000 | $0.2948000 | $0.2948000 |
| 2022-07-12 | $0.2948000 | $0.2854000 | $0.2854000 | $0.2854000 |
| 2022-07-13 | $0.2854000 | $0.2990000 | $0.2990000 | $0.2990000 |
| 2022-07-14 | $0.2990000 | $0.3041000 | $0.3041000 | $0.3041000 |
| 2022-07-15 | $0.3041000 | $0.3078000 | $0.3078000 | $0.3078000 |
| 2022-07-16 | $0.3078000 | $0.3133000 | $0.3133000 | $0.3133000 |
| 2022-07-17 | $0.3133000 | $0.3073000 | $0.3073000 | $0.3073000 |
| 2022-07-18 | $0.3073000 | $0.3318000 | $0.3318000 | $0.3318000 |
| 2022-07-19 | $0.3318000 | $0.3459000 | $0.3459000 | $0.3459000 |
| 2022-07-20 | $0.3459000 | $0.3432000 | $0.3432000 | $0.3432000 |
| 2022-07-21 | $0.3432000 | $0.3422000 | $0.3422000 | $0.3422000 |
| 2022-07-22 | $0.3422000 | $0.3353000 | $0.3353000 | $0.3353000 |
| 2022-07-23 | $0.3353000 | $0.3318000 | $0.3318000 | $0.3318000 |
| 2022-07-24 | $0.3318000 | $0.3338000 | $0.3338000 | $0.3338000 |
| 2022-07-25 | $0.3338000 | $0.3149000 | $0.3149000 | $0.3149000 |
| 2022-07-26 | $0.3149000 | $0.3142000 | $0.3142000 | $0.3142000 |
| 2022-07-27 | $0.3142000 | $0.0291300 | $0.3142000 | $0.0290500 |
| 2022-07-31 | $0.3495000 | $0.3445000 | $0.3445000 | $0.3445000 |
| 2022-08-01 | $0.3445000 | $0.3440000 | $0.3440000 | $0.3440000 |
| 2022-08-02 | $0.3440000 | $0.3398000 | $0.3398000 | $0.3398000 |
| 2022-08-03 | $0.3398000 | $0.3374000 | $0.3374000 | $0.3374000 |
| 2022-08-04 | $0.3374000 | $0.3344000 | $0.3344000 | $0.3344000 |
| 2022-08-05 | $0.3344000 | $0.3447000 | $0.3447000 | $0.3447000 |
| 2022-08-06 | $0.3447000 | $0.3393000 | $0.3393000 | $0.3393000 |
| 2022-08-07 | $0.3393000 | $0.3426000 | $0.3426000 | $0.3426000 |
| 2022-08-08 | $0.3426000 | $0.3520000 | $0.3520000 | $0.3520000 |
| 2022-08-09 | $0.3520000 | $0.3423000 | $0.3423000 | $0.3423000 |
| 2022-08-10 | $0.3423000 | $0.3541000 | $0.3541000 | $0.3541000 |
| 2022-08-11 | $0.3541000 | $0.3539000 | $0.3539000 | $0.3539000 |
| 2022-08-12 | $0.3539000 | $0.3608000 | $0.3608000 | $0.3608000 |
| 2022-08-13 | $0.3608000 | $0.3614000 | $0.3614000 | $0.3614000 |
| 2022-08-14 | $0.3614000 | $0.3594000 | $0.3594000 | $0.3594000 |
| 2022-08-15 | $0.3594000 | $0.3562000 | $0.3562000 | $0.3562000 |
| 2022-08-16 | $0.3562000 | $0.3526000 | $0.3526000 | $0.3526000 |
| 2022-08-17 | $0.3526000 | $0.3449000 | $0.3449000 | $0.3449000 |
| 2022-08-18 | $0.3449000 | $0.3429000 | $0.3429000 | $0.3429000 |
| 2022-08-19 | $0.3429000 | $0.3079000 | $0.3079000 | $0.3079000 |
| 2022-08-20 | $0.3079000 | $0.3125000 | $0.3125000 | $0.3125000 |
| 2022-08-21 | $0.3125000 | $0.3180000 | $0.3180000 | $0.3180000 |
| 2022-08-22 | $0.3180000 | $0.3163000 | $0.3163000 | $0.3163000 |
| 2022-08-23 | $0.3163000 | $0.3181000 | $0.3181000 | $0.3181000 |
| 2022-08-24 | $0.3181000 | $0.3158000 | $0.3158000 | $0.3158000 |
| 2022-08-25 | $0.3158000 | $0.3187000 | $0.3187000 | $0.3187000 |
| 2022-08-26 | $0.3187000 | $0.2993000 | $0.2993000 | $0.2993000 |
| 2022-08-27 | $0.2993000 | $0.0276800 | $0.2993000 | $0.0276400 |
| 2022-08-31 | $0.2928000 | $0.2963000 | $0.2963000 | $0.2963000 |
| 2022-09-01 | $0.2963000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-09-02 | $0.2975000 | $0.2950000 | $0.2950000 | $0.2950000 |
| 2022-09-03 | $0.2950000 | $0.2932000 | $0.2932000 | $0.2932000 |
| 2022-09-04 | $0.2932000 | $0.2957000 | $0.2957000 | $0.2957000 |
| 2022-09-05 | $0.2957000 | $0.2925000 | $0.2925000 | $0.2925000 |
| 2022-09-06 | $0.2925000 | $0.2777000 | $0.2777000 | $0.2777000 |
| 2022-09-07 | $0.2777000 | $0.2845000 | $0.2845000 | $0.2845000 |
| 2022-09-08 | $0.2851000 | $0.2856000 | $0.2856000 | $0.2856000 |
| 2022-09-09 | $0.2856000 | $0.3158000 | $0.3158000 | $0.3158000 |
| 2022-09-10 | $0.3158000 | $0.3201000 | $0.3201000 | $0.3201000 |
| 2022-09-11 | $0.3201000 | $0.3227000 | $0.3227000 | $0.3227000 |
| 2022-09-12 | $0.3227000 | $0.3311000 | $0.3311000 | $0.3311000 |
| 2022-09-13 | $0.3311000 | $0.2982000 | $0.2982000 | $0.2982000 |
| 2022-09-14 | $0.2982000 | $0.2991000 | $0.2991000 | $0.2991000 |
| 2022-09-15 | $0.2991000 | $0.2912000 | $0.2912000 | $0.2912000 |
| 2022-09-16 | $0.2912000 | $0.2927000 | $0.2927000 | $0.2927000 |
| 2022-09-17 | $0.2927000 | $0.2973000 | $0.2973000 | $0.2973000 |
| 2022-09-18 | $0.2973000 | $0.2870000 | $0.2870000 | $0.2870000 |
| 2022-09-19 | $0.2870000 | $0.2888000 | $0.2888000 | $0.2888000 |
| 2022-09-20 | $0.2888000 | $0.2790000 | $0.2790000 | $0.2790000 |
| 2022-09-21 | $0.2790000 | $0.2730000 | $0.2730000 | $0.2730000 |
| 2022-09-22 | $0.2730000 | $0.2868000 | $0.2868000 | $0.2868000 |
| 2022-09-23 | $0.2868000 | $0.2851000 | $0.2851000 | $0.2851000 |
| 2022-09-24 | $0.2851000 | $0.2797000 | $0.2797000 | $0.2797000 |
| 2022-09-25 | $0.2797000 | $0.2780000 | $0.2780000 | $0.2780000 |
| 2022-09-26 | $0.2780000 | $0.2842000 | $0.2842000 | $0.2842000 |
| 2022-09-27 | $0.2842000 | $0.0263100 | $0.2842000 | $0.0263100 |
| 2022-09-30 | $0.2896000 | $0.2871000 | $0.2871000 | $0.2871000 |
| 2022-10-01 | $0.2871000 | $0.2855000 | $0.2855000 | $0.2855000 |
| 2022-10-02 | $0.2855000 | $0.2815000 | $0.2815000 | $0.2815000 |
| 2022-10-03 | $0.2817000 | $0.2902000 | $0.2902000 | $0.2902000 |
| 2022-10-04 | $0.2902000 | $0.3007000 | $0.3007000 | $0.3007000 |
| 2022-10-05 | $0.3007000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2022-10-06 | $0.2980000 | $0.2951000 | $0.2951000 | $0.2951000 |
| 2022-10-07 | $0.2951000 | $0.2887000 | $0.2887000 | $0.2887000 |
| 2022-10-08 | $0.2887000 | $0.2870000 | $0.2870000 | $0.2870000 |
| 2022-10-09 | $0.2870000 | $0.2874000 | $0.2874000 | $0.2874000 |
| 2022-10-10 | $0.2874000 | $0.2828000 | $0.2828000 | $0.2828000 |
| 2022-10-11 | $0.2828000 | $0.2817000 | $0.2817000 | $0.2817000 |
| 2022-10-12 | $0.2817000 | $0.2831000 | $0.2831000 | $0.2831000 |
| 2022-10-13 | $0.2831000 | $0.2864000 | $0.2864000 | $0.2864000 |
| 2022-10-14 | $0.2864000 | $0.2835000 | $0.2835000 | $0.2835000 |
| 2022-10-15 | $0.2835000 | $0.2819000 | $0.2819000 | $0.2819000 |
| 2022-10-16 | $0.2819000 | $0.2847000 | $0.2847000 | $0.2847000 |
| 2022-10-17 | $0.2847000 | $0.2890000 | $0.2890000 | $0.2890000 |
| 2022-10-18 | $0.2890000 | $0.2857000 | $0.2857000 | $0.2857000 |
| 2022-10-19 | $0.2857000 | $0.2827000 | $0.2827000 | $0.2827000 |
| 2022-10-20 | $0.2827000 | $0.2815000 | $0.2815000 | $0.2815000 |
| 2022-10-21 | $0.2815000 | $0.2833000 | $0.2833000 | $0.2833000 |
| 2022-10-22 | $0.2833000 | $0.2839000 | $0.2839000 | $0.2839000 |
| 2022-10-23 | $0.2839000 | $0.2893000 | $0.2893000 | $0.2893000 |
| 2022-10-24 | $0.2893000 | $0.0268200 | $0.2893000 | $0.0268000 |
| 2022-10-31 | $0.3049000 | $0.3029000 | $0.3029000 | $0.3029000 |
| 2022-11-01 | $0.3029000 | $0.3027000 | $0.3027000 | $0.3027000 |
| 2022-11-02 | $0.3027000 | $0.2978000 | $0.2978000 | $0.2978000 |
| 2022-11-03 | $0.2978000 | $0.2987000 | $0.2987000 | $0.2987000 |
| 2022-11-04 | $0.2987000 | $0.3126000 | $0.3126000 | $0.3126000 |
| 2022-11-05 | $0.3126000 | $0.0290000 | $0.3126000 | $0.0289700 |
| 2022-11-07 | $0.3091000 | $0.3044000 | $0.3044000 | $0.3044000 |
| 2022-11-08 | $0.3044000 | $0.2741000 | $0.2741000 | $0.2741000 |
| 2022-11-09 | $0.2741000 | $0.2338000 | $0.2338000 | $0.2338000 |
| 2022-11-10 | $0.2338000 | $0.2595000 | $0.2595000 | $0.2595000 |
| 2022-11-11 | $0.2595000 | $0.2514000 | $0.2514000 | $0.2514000 |
| 2022-11-12 | $0.2514000 | $0.2479000 | $0.2479000 | $0.2479000 |
| 2022-11-13 | $0.2479000 | $0.2410000 | $0.2410000 | $0.2410000 |
| 2022-11-14 | $0.2410000 | $0.2452000 | $0.2452000 | $0.2452000 |
| 2022-11-15 | $0.2452000 | $0.2494000 | $0.2494000 | $0.2494000 |
| 2022-11-16 | $0.2495000 | $0.2461000 | $0.2461000 | $0.2461000 |
| 2022-11-17 | $0.2461000 | $0.2465000 | $0.2465000 | $0.2465000 |
| 2022-11-18 | $0.2465000 | $0.2465000 | $0.2465000 | $0.2465000 |
| 2022-11-19 | $0.2465000 | $0.2466000 | $0.2466000 | $0.2466000 |
| 2022-11-20 | $0.2466000 | $0.2402000 | $0.2402000 | $0.2402000 |
| 2022-11-21 | $0.2402000 | $0.2329000 | $0.2329000 | $0.2329000 |
| 2022-11-22 | $0.2329000 | $0.2394000 | $0.2394000 | $0.2394000 |
| 2022-11-23 | $0.2394000 | $0.2452000 | $0.2452000 | $0.2452000 |
| 2022-11-24 | $0.2452000 | $0.2452000 | $0.2452000 | $0.2452000 |
| 2022-11-25 | $0.2452000 | $0.2440000 | $0.2440000 | $0.2440000 |
| 2022-11-26 | $0.2440000 | $0.0226200 | $0.2440000 | $0.0226100 |
| 2022-11-30 | $0.2429000 | $0.2538000 | $0.2538000 | $0.2538000 |
| 2022-12-01 | $0.2537000 | $0.2509000 | $0.2509000 | $0.2509000 |
| 2022-12-02 | $0.2509000 | $0.2527000 | $0.2527000 | $0.2527000 |
| 2022-12-03 | $0.2527000 | $0.2496000 | $0.2496000 | $0.2496000 |
| 2022-12-04 | $0.2496000 | $0.2529000 | $0.2529000 | $0.2529000 |
| 2022-12-05 | $0.2529000 | $0.2508000 | $0.2508000 | $0.2508000 |
| 2022-12-06 | $0.2508000 | $0.2525000 | $0.2525000 | $0.2525000 |
| 2022-12-07 | $0.2525000 | $0.2489000 | $0.2489000 | $0.2489000 |
| 2022-12-08 | $0.2489000 | $0.2546000 | $0.2546000 | $0.2546000 |
| 2022-12-09 | $0.2546000 | $0.2531000 | $0.2531000 | $0.2531000 |
| 2022-12-10 | $0.2531000 | $0.2532000 | $0.2532000 | $0.2532000 |
| 2022-12-11 | $0.2532000 | $0.2527000 | $0.2527000 | $0.2527000 |
| 2022-12-12 | $0.2527000 | $0.2543000 | $0.2543000 | $0.2543000 |
| 2022-12-13 | $0.2543000 | $0.2627000 | $0.2627000 | $0.2627000 |
| 2022-12-14 | $0.2627000 | $0.2631000 | $0.2631000 | $0.2631000 |
| 2022-12-15 | $0.2631000 | $0.2566000 | $0.2566000 | $0.2566000 |
| 2022-12-16 | $0.2566000 | $0.2462000 | $0.2462000 | $0.2462000 |
| 2022-12-17 | $0.2462000 | $0.2480000 | $0.2480000 | $0.2480000 |
| 2022-12-18 | $0.2480000 | $0.2475000 | $0.2475000 | $0.2475000 |
| 2022-12-19 | $0.2475000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2022-12-20 | $0.2430000 | $0.2498000 | $0.2498000 | $0.2498000 |
| 2022-12-21 | $0.2498000 | $0.2486000 | $0.2486000 | $0.2486000 |
| 2022-12-22 | $0.2486000 | $0.2485000 | $0.2485000 | $0.2485000 |
| 2022-12-23 | $0.2485000 | $0.2480000 | $0.2480000 | $0.2480000 |
| 2022-12-24 | $0.2480000 | $0.0229900 | $0.2480000 | $0.0229900 |
| 2022-12-31 | $0.2453000 | $0.2443000 | $0.2443000 | $0.2443000 |
| 2023-01-01 | $0.2443000 | $0.2456000 | $0.2456000 | $0.2456000 |
| 2023-01-02 | $0.2456000 | $0.2464000 | $0.2464000 | $0.2464000 |
| 2023-01-03 | $0.2464000 | $0.2464000 | $0.2464000 | $0.2464000 |
| 2023-01-04 | $0.2464000 | $0.2490000 | $0.2490000 | $0.2490000 |
| 2023-01-05 | $0.2490000 | $0.0230900 | $0.2490000 | $0.0230800 |
| 2023-01-06 | $0.2487000 | $0.2505000 | $0.2505000 | $0.2505000 |
| 2023-01-07 | $0.2505000 | $0.2504000 | $0.2504000 | $0.2504000 |
| 2023-01-08 | $0.2504000 | $0.2530000 | $0.2530000 | $0.2530000 |
| 2023-01-09 | $0.2530000 | $0.2539000 | $0.2539000 | $0.2539000 |
| 2023-01-10 | $0.2539000 | $0.2578000 | $0.2578000 | $0.2578000 |
| 2023-01-11 | $0.2578000 | $0.2651000 | $0.2651000 | $0.2651000 |
| 2023-01-12 | $0.2651000 | $0.2786000 | $0.2786000 | $0.2786000 |
| 2023-01-13 | $0.2786000 | $0.2946000 | $0.2946000 | $0.2946000 |
| 2023-01-14 | $0.2946000 | $0.3097000 | $0.3097000 | $0.3097000 |
| 2023-01-15 | $0.3097000 | $0.3086000 | $0.3086000 | $0.3086000 |
| 2023-01-16 | $0.3086000 | $0.3132000 | $0.3132000 | $0.3132000 |
| 2023-01-17 | $0.3132000 | $0.3124000 | $0.3124000 | $0.3124000 |
| 2023-01-18 | $0.3124000 | $0.3056000 | $0.3056000 | $0.3056000 |
| 2023-01-19 | $0.3056000 | $0.3116000 | $0.3116000 | $0.3116000 |
| 2023-01-20 | $0.3116000 | $0.3352000 | $0.3352000 | $0.3352000 |
| 2023-01-21 | $0.3352000 | $0.3368000 | $0.3368000 | $0.3368000 |
| 2023-01-22 | $0.3368000 | $0.3357000 | $0.3357000 | $0.3357000 |
| 2023-01-23 | $0.3357000 | $0.3387000 | $0.3387000 | $0.3387000 |
| 2023-01-24 | $0.3387000 | $0.3346000 | $0.3346000 | $0.3346000 |
| 2023-01-25 | $0.3346000 | $0.0310400 | $0.3346000 | $0.0309800 |
| 2023-01-31 | $0.3375000 | $0.3419000 | $0.3419000 | $0.3419000 |
| 2023-02-01 | $0.3419000 | $0.3507000 | $0.3507000 | $0.3507000 |
| 2023-02-02 | $0.3507000 | $0.3469000 | $0.3469000 | $0.3469000 |
| 2023-02-03 | $0.3469000 | $0.0322700 | $0.3469000 | $0.0321500 |
| 2023-02-05 | $0.3448000 | $0.3391000 | $0.3391000 | $0.3391000 |
| 2023-02-06 | $0.3391000 | $0.3364000 | $0.3364000 | $0.3364000 |
| 2023-02-07 | $0.3364000 | $0.3437000 | $0.3437000 | $0.3437000 |
| 2023-02-08 | $0.3437000 | $0.3394000 | $0.3394000 | $0.3394000 |
| 2023-02-09 | $0.3394000 | $0.3223000 | $0.3223000 | $0.3223000 |
| 2023-02-10 | $0.3223000 | $0.3198000 | $0.3198000 | $0.3198000 |
| 2023-02-11 | $0.3198000 | $0.3231000 | $0.3231000 | $0.3231000 |
| 2023-02-12 | $0.3231000 | $0.3221000 | $0.3221000 | $0.3221000 |
| 2023-02-13 | $0.3221000 | $0.3220000 | $0.3220000 | $0.3220000 |
| 2023-02-14 | $0.3220000 | $0.3282000 | $0.3282000 | $0.3282000 |
| 2023-02-15 | $0.3282000 | $0.3596000 | $0.3596000 | $0.3596000 |
| 2023-02-16 | $0.3596000 | $0.3478000 | $0.3478000 | $0.3478000 |
| 2023-02-17 | $0.3478000 | $0.3633000 | $0.3633000 | $0.3633000 |
| 2023-02-18 | $0.3633000 | $0.3642000 | $0.3642000 | $0.3642000 |
| 2023-02-19 | $0.3642000 | $0.3590000 | $0.3590000 | $0.3590000 |
| 2023-02-20 | $0.3590000 | $0.3671000 | $0.3671000 | $0.3671000 |
| 2023-02-21 | $0.3671000 | $0.3614000 | $0.3614000 | $0.3614000 |
| 2023-02-22 | $0.3614000 | $0.3575000 | $0.3575000 | $0.3575000 |
| 2023-02-23 | $0.3575000 | $0.0331500 | $0.3575000 | $0.0331400 |
| 2023-02-25 | $0.3427000 | $0.3424000 | $0.3424000 | $0.3424000 |
| 2023-02-26 | $0.3424000 | $0.3482000 | $0.3482000 | $0.3482000 |
| 2023-02-27 | $0.3482000 | $0.3472000 | $0.3472000 | $0.3472000 |
| 2023-02-28 | $0.3472000 | $0.3419000 | $0.3419000 | $0.3419000 |
| 2023-03-01 | $0.3419000 | $0.3494000 | $0.3494000 | $0.3494000 |
| 2023-03-02 | $0.3494000 | $0.3468000 | $0.3468000 | $0.3468000 |
| 2023-03-03 | $0.3468000 | $0.3305000 | $0.3305000 | $0.3305000 |
| 2023-03-04 | $0.3305000 | $0.3303000 | $0.3303000 | $0.3303000 |
| 2023-03-05 | $0.3303000 | $0.0306300 | $0.3303000 | $0.0306200 |
| 2023-03-06 | $0.3316000 | $0.3312000 | $0.3312000 | $0.3312000 |
| 2023-03-07 | $0.3312000 | $0.3281000 | $0.3281000 | $0.3281000 |
| 2023-03-08 | $0.3281000 | $0.3208000 | $0.3208000 | $0.3208000 |
| 2023-03-09 | $0.3208000 | $0.3011000 | $0.3011000 | $0.3011000 |
| 2023-03-10 | $0.3011000 | $0.2987000 | $0.2987000 | $0.2987000 |
| 2023-03-11 | $0.2987000 | $0.3046000 | $0.3046000 | $0.3046000 |
| 2023-03-12 | $0.3046000 | $0.3278000 | $0.3278000 | $0.3278000 |
| 2023-03-13 | $0.3278000 | $0.3578000 | $0.3578000 | $0.3578000 |
| 2023-03-14 | $0.3578000 | $0.3659000 | $0.3659000 | $0.3659000 |
| 2023-03-15 | $0.3659000 | $0.3602000 | $0.3602000 | $0.3602000 |
| 2023-03-16 | $0.3602000 | $0.3703000 | $0.3703000 | $0.3703000 |
| 2023-03-17 | $0.3703000 | $0.4056000 | $0.4056000 | $0.4056000 |
| 2023-03-18 | $0.4056000 | $0.3987000 | $0.3987000 | $0.3987000 |
| 2023-03-19 | $0.3987000 | $0.4144000 | $0.4144000 | $0.4144000 |
| 2023-03-20 | $0.4144000 | $0.4110000 | $0.4110000 | $0.4110000 |
| 2023-03-21 | $0.4110000 | $0.4166000 | $0.4166000 | $0.4166000 |
| 2023-03-22 | $0.4166000 | $0.4038000 | $0.4038000 | $0.4038000 |
| 2023-03-23 | $0.4038000 | $0.4189000 | $0.4189000 | $0.4189000 |
| 2023-03-24 | $0.4189000 | $0.4063000 | $0.4063000 | $0.4063000 |
| 2023-03-25 | $0.4063000 | $0.4064000 | $0.4064000 | $0.4064000 |
| 2023-03-26 | $0.4064000 | $0.4138000 | $0.4138000 | $0.4138000 |
| 2023-03-27 | $0.4138000 | $0.4012000 | $0.4012000 | $0.4012000 |
| 2023-03-28 | $0.4012000 | $0.4031000 | $0.4031000 | $0.4031000 |
| 2023-03-29 | $0.4031000 | $0.4191000 | $0.4191000 | $0.4191000 |
| 2023-03-30 | $0.4191000 | $0.4144000 | $0.4144000 | $0.4144000 |
| 2023-03-31 | $0.4144000 | $0.4209000 | $0.4209000 | $0.4209000 |
| 2023-04-01 | $0.4209000 | $0.4207000 | $0.4207000 | $0.4207000 |
| 2023-04-02 | $0.4207000 | $0.4166000 | $0.4166000 | $0.4166000 |
| 2023-04-03 | $0.4166000 | $0.4110000 | $0.4110000 | $0.4110000 |
| 2023-04-04 | $0.4110000 | $0.4165000 | $0.4165000 | $0.4165000 |
| 2023-04-05 | $0.4165000 | $0.4165000 | $0.4165000 | $0.4165000 |
| 2023-04-06 | $0.4165000 | $0.4145000 | $0.4145000 | $0.4145000 |
| 2023-04-07 | $0.4145000 | $0.4125000 | $0.4125000 | $0.4125000 |
| 2023-04-08 | $0.4125000 | $0.4132000 | $0.4132000 | $0.4132000 |
| 2023-04-09 | $0.4132000 | $0.4189000 | $0.4189000 | $0.4189000 |
| 2023-04-10 | $0.4189000 | $0.4383000 | $0.4383000 | $0.4383000 |
| 2023-04-11 | $0.4383000 | $0.4467000 | $0.4467000 | $0.4467000 |
| 2023-04-12 | $0.4467000 | $0.4420000 | $0.4420000 | $0.4420000 |
| 2023-04-13 | $0.4420000 | $0.4494000 | $0.4494000 | $0.4494000 |
| 2023-04-14 | $0.4494000 | $0.4507000 | $0.4507000 | $0.4507000 |
| 2023-04-15 | $0.4507000 | $0.4481000 | $0.4481000 | $0.4481000 |
| 2023-04-16 | $0.4481000 | $0.4482000 | $0.4482000 | $0.4482000 |
| 2023-04-17 | $0.4482000 | $0.4352000 | $0.4352000 | $0.4352000 |
| 2023-04-18 | $0.4352000 | $0.4493000 | $0.4493000 | $0.4493000 |
| 2023-04-19 | $0.4493000 | $0.4261000 | $0.4261000 | $0.4261000 |
| 2023-04-20 | $0.4261000 | $0.4175000 | $0.4175000 | $0.4175000 |
| 2023-04-21 | $0.4175000 | $0.4029000 | $0.4029000 | $0.4029000 |
| 2023-04-22 | $0.4029000 | $0.4112000 | $0.4112000 | $0.4112000 |
| 2023-04-23 | $0.4112000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2023-04-24 | $0.4079000 | $0.4068000 | $0.4068000 | $0.4068000 |
| 2023-04-25 | $0.4068000 | $0.4184000 | $0.4184000 | $0.4184000 |
| 2023-04-26 | $0.4184000 | $0.4202000 | $0.4202000 | $0.4202000 |
| 2023-04-27 | $0.4202000 | $0.4358000 | $0.4358000 | $0.4358000 |
| 2023-04-28 | $0.4358000 | $0.4336000 | $0.4336000 | $0.4336000 |
| 2023-04-29 | $0.4336000 | $0.4323000 | $0.4323000 | $0.4323000 |
| 2023-04-30 | $0.4323000 | $0.4321000 | $0.4321000 | $0.4321000 |
| 2023-05-01 | $0.4321000 | $0.4151000 | $0.4151000 | $0.4151000 |
| 2023-05-02 | $0.4151000 | $0.4241000 | $0.4241000 | $0.4241000 |
| 2023-05-03 | $0.4241000 | $0.4292000 | $0.4292000 | $0.4292000 |
| 2023-05-04 | $0.4292000 | $0.4266000 | $0.4266000 | $0.4266000 |
| 2023-05-05 | $0.4266000 | $0.4368000 | $0.4368000 | $0.4368000 |
| 2023-05-06 | $0.4368000 | $0.4278000 | $0.4278000 | $0.4278000 |
| 2023-05-07 | $0.4278000 | $0.4223000 | $0.4223000 | $0.4223000 |
| 2023-05-08 | $0.4223000 | $0.4106000 | $0.4106000 | $0.4106000 |
| 2023-05-09 | $0.4106000 | $0.4091000 | $0.4091000 | $0.4091000 |
| 2023-05-10 | $0.4091000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2023-05-11 | $0.4083000 | $0.3989000 | $0.3989000 | $0.3989000 |
| 2023-05-12 | $0.3989000 | $0.3962000 | $0.3962000 | $0.3962000 |
| 2023-05-13 | $0.3962000 | $0.3959000 | $0.3959000 | $0.3959000 |
| 2023-05-14 | $0.3959000 | $0.3981000 | $0.3981000 | $0.3981000 |
| 2023-05-15 | $0.3981000 | $0.4016000 | $0.4016000 | $0.4016000 |
| 2023-05-16 | $0.4016000 | $0.0372200 | $0.4016000 | $0.0372000 |
Kirjeldus
Kirjeldus
Duality Blockchain Solutions is a cryptocurrency project focused on providing enterprise-focused products based on blockchain technology. Duality Blockchain Solutions provides two public blockchains, Dynamic and Sequence.
Dynamic is a Proof of Work cryptocurrency based on the Aragon2b algorithm. It uses p2p technology over Tor & Clearnet to operate seecurely and privately.
| Täisnimi | Dynamic (DYN) |
|---|---|
| Algus | 2017-05-05 |
| Algoritm | Argon2 |
| Tõenditüüp | PoW |
| Veebisait | https://duality.solutions/ |
| @dualitychain | |
| N/A | |
| N/A | |
| Kastinumber | 53396 |
| Kasti aeg | 128 |
| Kasti auhind | 3 |
| Kokku hangitud münte | 15,027,170 DYN |
| Eelmised kõik hangitud mündid | 13,898,671 |
| Net Hashes sekundis | 9,203,560.43 H/s |
Dynamic (DYN) News
Seotud mündid
