EFX
Effect.AI Järg 443
Veebisait
Reddit
Twitter
252,168,527 EFX
Osta / Müü
Get Wallet
Effect.AI
Effect.AI Hind $0.03
$0.03
Effect.AI 24h Vol
$40,196
$40,196
Effect.AI Turuosa ülempiirid $7,813,036
$7,813,036
24h turumaht
4 BTC 1 H
-3.06 %
24 H
-2.33 %
7 d
30.42 %
Täna Effect.AI USA dollarites on praegu hind
0.0310
USD, ja kui see on muudetud Bitcoin on
0.00000335
BTC. Kogusumma 252,168,527 EFX praegu ringlusse turul. Effect.AI hinnad muutuvad praegu -2.33 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Effect.AI on kaubeldatud Krüptovahetused. Hangi Effect.AI's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Effect.AI
Sümbol
EFX
Algoritm
BTC Hind
0.00000335 BTC
BTC Turg
845 BTC
BTC 24h Vol
4 BTC
Kokku hangitud münte
252,168,527 EFX
1h
-3.06 %
24h
-2.33 %
7d
30.42 %
Twitter
Facebook
Share Effect.AI Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-11 | $0.005582 | $0.0043530 | $0.005513 | $0.0040620 |
| 2022-05-12 | $0.0043530 | $0.0040480 | $0.0046270 | $0.0037590 |
| 2022-05-13 | $0.0040480 | $0.0043870 | $0.0046790 | $0.0038020 |
| 2022-05-14 | $0.0043870 | $0.0039070 | $0.0048080 | $0.0039070 |
| 2022-05-15 | $0.0039070 | $0.005007 | $0.005007 | $0.0040680 |
| 2022-05-16 | $0.005007 | $0.0044760 | $0.006564 | $0.0041770 |
| 2022-05-17 | $0.0044760 | $0.0045620 | $0.0048670 | $0.0042580 |
| 2022-05-18 | $0.0045620 | $0.0045870 | $0.0045870 | $0.0040130 |
| 2022-05-19 | $0.0045870 | $0.0045420 | $0.0048450 | $0.0042400 |
| 2022-05-20 | $0.0045420 | $0.0043750 | $0.0043750 | $0.0040830 |
| 2022-05-21 | $0.0043750 | $0.0047060 | $0.0047060 | $0.0041180 |
| 2022-05-22 | $0.0047060 | $0.0045400 | $0.0048420 | $0.0042370 |
| 2022-05-23 | $0.0045400 | $0.0049430 | $0.0049430 | $0.0043610 |
| 2022-05-24 | $0.0049430 | $0.005337 | $0.005930 | $0.0047440 |
| 2022-05-25 | $0.005333 | $0.005016 | $0.005311 | $0.0047210 |
| 2022-05-26 | $0.005016 | $0.0043780 | $0.005254 | $0.0043780 |
| 2022-05-27 | $0.0043780 | $0.0045760 | $0.0045760 | $0.0042900 |
| 2022-05-28 | $0.0045760 | $0.0046420 | $0.0046420 | $0.0043520 |
| 2022-05-29 | $0.0046420 | $0.0047120 | $0.0047120 | $0.0044180 |
| 2022-05-30 | $0.0047120 | $0.0047570 | $0.006343 | $0.0047570 |
| 2022-05-31 | $0.0047570 | $0.0047670 | $0.005403 | $0.0044500 |
| 2022-06-01 | $0.0047670 | $0.0044680 | $0.0047660 | $0.0041710 |
| 2022-06-02 | $0.0044680 | $0.0045660 | $0.0045660 | $0.0042620 |
| 2022-06-03 | $0.0045660 | $0.0041550 | $0.0047490 | $0.0041550 |
| 2022-06-04 | $0.0041550 | $0.0044770 | $0.0047750 | $0.0041780 |
| 2022-06-05 | $0.0044770 | $0.0044850 | $0.005083 | $0.0044850 |
| 2022-06-06 | $0.0044850 | $0.005644 | $0.006898 | $0.0047030 |
| 2022-06-07 | $0.005644 | $0.005600 | $0.008400 | $0.005289 |
| 2022-06-08 | $0.005600 | $0.005132 | $0.006038 | $0.005132 |
| 2022-06-09 | $0.005132 | $0.0048130 | $0.007220 | $0.0048130 |
| 2022-06-10 | $0.0048130 | $0.0049410 | $0.0049410 | $0.0046510 |
| 2022-06-11 | $0.0049410 | $0.0048260 | $0.007949 | $0.0045420 |
| 2022-06-12 | $0.0048260 | $0.005052 | $0.006647 | $0.0045200 |
| 2022-06-13 | $0.005052 | $0.0044940 | $0.0044940 | $0.0042700 |
| 2022-06-14 | $0.0044940 | $0.005308 | $0.007078 | $0.0042020 |
| 2022-06-15 | $0.005308 | $0.005190 | $0.006093 | $0.0047390 |
| 2022-06-16 | $0.005190 | $0.0048890 | $0.0048890 | $0.0042780 |
| 2022-06-17 | $0.0048890 | $0.0049040 | $0.006130 | $0.0046990 |
| 2022-06-18 | $0.0049040 | $0.0047390 | $0.005118 | $0.0045490 |
| 2022-06-19 | $0.0047390 | $0.0049270 | $0.005748 | $0.0047220 |
| 2022-06-20 | $0.0049330 | $0.0049320 | $0.005343 | $0.0047270 |
| 2022-06-21 | $0.0049320 | $0.0049680 | $0.005796 | $0.0049680 |
| 2022-06-22 | $0.0049680 | $0.0047890 | $0.0049890 | $0.0047890 |
| 2022-06-23 | $0.0047890 | $0.0048530 | $0.005275 | $0.0048530 |
| 2022-06-24 | $0.0048530 | $0.0048800 | $0.005305 | $0.0048800 |
| 2022-06-25 | $0.0048800 | $0.005154 | $0.005369 | $0.0049390 |
| 2022-06-26 | $0.005154 | $0.005258 | $0.005468 | $0.005048 |
| 2022-06-27 | $0.005258 | $0.0049720 | $0.005180 | $0.0049720 |
| 2022-06-28 | $0.0049720 | $0.0046580 | $0.0048600 | $0.0046580 |
| 2022-06-29 | $0.0046580 | $0.0046580 | $0.0046600 | $0.0046570 |
| 2022-06-30 | $0.0048230 | $0.0047780 | $0.0049770 | $0.0045790 |
| 2022-07-01 | $0.0047780 | $0.0044270 | $0.0048120 | $0.0044270 |
| 2022-07-02 | $0.0044270 | $0.0042300 | $0.0046140 | $0.0040370 |
| 2022-07-03 | $0.0042300 | $0.0040520 | $0.0042450 | $0.0040520 |
| 2022-07-04 | $0.0040520 | $0.0040430 | $0.0044470 | $0.0038400 |
| 2022-07-05 | $0.0040430 | $0.0038300 | $0.0040320 | $0.0038300 |
| 2022-07-06 | $0.0038300 | $0.0043140 | $0.0045200 | $0.0039040 |
| 2022-07-07 | $0.0043140 | $0.0043220 | $0.006051 | $0.0043220 |
| 2022-07-08 | $0.0043220 | $0.0045340 | $0.0045340 | $0.0043190 |
| 2022-07-09 | $0.0045340 | $0.0043160 | $0.0045320 | $0.0043160 |
| 2022-07-10 | $0.0043160 | $0.0043780 | $0.0045860 | $0.0041690 |
| 2022-07-11 | $0.0043780 | $0.0041880 | $0.0049860 | $0.0041880 |
| 2022-07-12 | $0.0041880 | $0.0048270 | $0.005214 | $0.0040550 |
| 2022-07-13 | $0.0048270 | $0.0048550 | $0.006272 | $0.0046530 |
| 2022-07-14 | $0.0048550 | $0.0049390 | $0.005144 | $0.0047330 |
| 2022-07-15 | $0.0049390 | $0.0047900 | $0.005207 | $0.0045820 |
| 2022-07-16 | $0.0047900 | $0.0048760 | $0.005088 | $0.0046640 |
| 2022-07-17 | $0.0048760 | $0.0047820 | $0.0049900 | $0.0045740 |
| 2022-07-18 | $0.0047820 | $0.0047140 | $0.005163 | $0.0047140 |
| 2022-07-19 | $0.0047140 | $0.0049140 | $0.005382 | $0.0046800 |
| 2022-07-20 | $0.0049140 | $0.0046450 | $0.0048770 | $0.0046450 |
| 2022-07-21 | $0.0046450 | $0.0046310 | $0.0048620 | $0.0046310 |
| 2022-07-22 | $0.0046310 | $0.0047640 | $0.0047640 | $0.0045370 |
| 2022-07-23 | $0.0047640 | $0.0047150 | $0.0047150 | $0.0044900 |
| 2022-07-24 | $0.0047150 | $0.0045170 | $0.0047430 | $0.0045170 |
| 2022-07-25 | $0.0045170 | $0.0042610 | $0.0044740 | $0.0040480 |
| 2022-07-26 | $0.0042610 | $0.0042520 | $0.0042520 | $0.0040390 |
| 2022-07-27 | $0.0042520 | $0.0042490 | $0.0042560 | $0.0042410 |
| 2022-07-31 | $0.0044930 | $0.0041950 | $0.0044290 | $0.0041950 |
| 2022-08-01 | $0.0041950 | $0.0044220 | $0.0044220 | $0.0041890 |
| 2022-08-02 | $0.0044220 | $0.0043680 | $0.0043680 | $0.0041380 |
| 2022-08-03 | $0.0043680 | $0.0043370 | $0.0043370 | $0.0041090 |
| 2022-08-04 | $0.0043370 | $0.0045250 | $0.0049770 | $0.0042980 |
| 2022-08-05 | $0.0045250 | $0.0044310 | $0.0046640 | $0.0044310 |
| 2022-08-06 | $0.0044310 | $0.0043620 | $0.0045910 | $0.0043620 |
| 2022-08-07 | $0.0043620 | $0.0044040 | $0.0046360 | $0.0044040 |
| 2022-08-08 | $0.0044040 | $0.0045250 | $0.0045250 | $0.0042870 |
| 2022-08-09 | $0.0045250 | $0.0044000 | $0.0046310 | $0.0041680 |
| 2022-08-10 | $0.0044000 | $0.0045520 | $0.0045520 | $0.0043130 |
| 2022-08-11 | $0.0045520 | $0.0047890 | $0.005028 | $0.0043100 |
| 2022-08-12 | $0.0047890 | $0.0048820 | $0.005371 | $0.0046380 |
| 2022-08-13 | $0.0048820 | $0.005134 | $0.005379 | $0.0048900 |
| 2022-08-14 | $0.005134 | $0.0048630 | $0.005349 | $0.0046200 |
| 2022-08-15 | $0.0048630 | $0.0045790 | $0.0048200 | $0.0045790 |
| 2022-08-16 | $0.0045790 | $0.0047720 | $0.005010 | $0.0045330 |
| 2022-08-17 | $0.0047720 | $0.0044340 | $0.005601 | $0.0044340 |
| 2022-08-18 | $0.0044340 | $0.0046400 | $0.005336 | $0.0044080 |
| 2022-08-19 | $0.0046400 | $0.0045830 | $0.0047920 | $0.0039580 |
| 2022-08-20 | $0.0045830 | $0.0042330 | $0.005503 | $0.0042330 |
| 2022-08-21 | $0.0042280 | $0.0043030 | $0.0045180 | $0.0043030 |
| 2022-08-22 | $0.0043030 | $0.0042800 | $0.0044940 | $0.0042800 |
| 2022-08-23 | $0.0042800 | $0.0047350 | $0.005595 | $0.0043040 |
| 2022-08-24 | $0.0047350 | $0.0049150 | $0.005342 | $0.0047010 |
| 2022-08-25 | $0.0049150 | $0.0047500 | $0.0049660 | $0.0047500 |
| 2022-08-26 | $0.0047440 | $0.0044550 | $0.0046570 | $0.0042520 |
| 2022-08-27 | $0.0044550 | $0.0044440 | $0.0044550 | $0.0044440 |
| 2022-08-31 | $0.0041610 | $0.0042090 | $0.0044090 | $0.0042090 |
| 2022-09-01 | $0.0042110 | $0.0042310 | $0.0044320 | $0.0042310 |
| 2022-09-02 | $0.0042270 | $0.0041910 | $0.0043910 | $0.0041910 |
| 2022-09-03 | $0.0041910 | $0.0043640 | $0.0043640 | $0.0041650 |
| 2022-09-04 | $0.0043640 | $0.0044010 | $0.0044010 | $0.0042010 |
| 2022-09-05 | $0.0044010 | $0.0043550 | $0.0043550 | $0.0041570 |
| 2022-09-06 | $0.0043550 | $0.0041340 | $0.0041340 | $0.0039460 |
| 2022-09-07 | $0.0041340 | $0.0044360 | $0.0046290 | $0.0040500 |
| 2022-09-08 | $0.0044360 | $0.0046370 | $0.005024 | $0.0044440 |
| 2022-09-09 | $0.0046370 | $0.0049150 | $0.005342 | $0.0047010 |
| 2022-09-10 | $0.0049150 | $0.0049810 | $0.006063 | $0.0047640 |
| 2022-09-11 | $0.0049810 | $0.005022 | $0.005241 | $0.005022 |
| 2022-09-12 | $0.005022 | $0.0049280 | $0.005376 | $0.0049280 |
| 2022-09-13 | $0.0049280 | $0.0044380 | $0.0046400 | $0.0042360 |
| 2022-09-14 | $0.0044380 | $0.0044510 | $0.0046540 | $0.0044510 |
| 2022-09-15 | $0.0044510 | $0.0045310 | $0.0047280 | $0.0041370 |
| 2022-09-16 | $0.0045310 | $0.0043570 | $0.0045550 | $0.0041590 |
| 2022-09-17 | $0.0043570 | $0.0044260 | $0.0046270 | $0.0042250 |
| 2022-09-18 | $0.0044260 | $0.0044660 | $0.0048540 | $0.0042720 |
| 2022-09-19 | $0.0044660 | $0.0044940 | $0.0046900 | $0.0042990 |
| 2022-09-20 | $0.0044940 | $0.0043420 | $0.0045310 | $0.0041540 |
| 2022-09-21 | $0.0043420 | $0.0044320 | $0.0046170 | $0.0040630 |
| 2022-09-22 | $0.0044320 | $0.0044630 | $0.0046570 | $0.0044630 |
| 2022-09-23 | $0.0044630 | $0.0042440 | $0.0044370 | $0.0040510 |
| 2022-09-24 | $0.0042440 | $0.0041650 | $0.0043550 | $0.0039760 |
| 2022-09-25 | $0.0041630 | $0.0041380 | $0.0041380 | $0.0041380 |
| 2022-09-26 | $0.0041380 | $0.0042310 | $0.0042310 | $0.0040390 |
| 2022-09-27 | $0.0042310 | $0.0042290 | $0.0042330 | $0.0042270 |
| 2022-09-30 | $0.0043110 | $0.0042740 | $0.0042740 | $0.0040790 |
| 2022-10-01 | $0.0042740 | $0.0040560 | $0.0042490 | $0.0040560 |
| 2022-10-02 | $0.0040560 | $0.0041930 | $0.0041930 | $0.0040020 |
| 2022-10-03 | $0.0041930 | $0.0041230 | $0.0043190 | $0.0041230 |
| 2022-10-04 | $0.0041230 | $0.0044760 | $0.0046790 | $0.0042720 |
| 2022-10-05 | $0.0044760 | $0.0046370 | $0.0046370 | $0.0044350 |
| 2022-10-06 | $0.0046370 | $0.0047920 | $0.0047920 | $0.0043920 |
| 2022-10-07 | $0.0047920 | $0.0046880 | $0.0046880 | $0.0044930 |
| 2022-10-08 | $0.0046880 | $0.0046610 | $0.0046610 | $0.0044660 |
| 2022-10-09 | $0.0046610 | $0.005055 | $0.009527 | $0.0046660 |
| 2022-10-10 | $0.005055 | $0.0045930 | $0.005167 | $0.0044020 |
| 2022-10-11 | $0.0045920 | $0.0041930 | $0.0045740 | $0.0041930 |
| 2022-10-12 | $0.0041930 | $0.0042140 | $0.0047890 | $0.0042140 |
| 2022-10-13 | $0.0042140 | $0.0044570 | $0.0046510 | $0.0042630 |
| 2022-10-14 | $0.0044570 | $0.0046040 | $0.005179 | $0.0044120 |
| 2022-10-15 | $0.0046040 | $0.0049580 | $0.0049580 | $0.0045770 |
| 2022-10-16 | $0.0049580 | $0.005201 | $0.005394 | $0.0048160 |
| 2022-10-17 | $0.005201 | $0.005279 | $0.005865 | $0.005083 |
| 2022-10-18 | $0.005279 | $0.005026 | $0.005606 | $0.005026 |
| 2022-10-19 | $0.005026 | $0.0049720 | $0.005163 | $0.0049720 |
| 2022-10-20 | $0.0049720 | $0.0047610 | $0.0049510 | $0.0047610 |
| 2022-10-21 | $0.0047610 | $0.0047920 | $0.0049830 | $0.0047920 |
| 2022-10-22 | $0.0047920 | $0.005954 | $0.006146 | $0.0048020 |
| 2022-10-23 | $0.005954 | $0.005870 | $0.007631 | $0.005479 |
| 2022-10-24 | $0.005870 | $0.005872 | $0.005874 | $0.005869 |
| 2022-10-31 | $0.005777 | $0.005328 | $0.005738 | $0.005328 |
| 2022-11-01 | $0.005328 | $0.005530 | $0.005530 | $0.005325 |
| 2022-11-02 | $0.005530 | $0.005038 | $0.005441 | $0.005038 |
| 2022-11-03 | $0.005038 | $0.005254 | $0.005456 | $0.005052 |
| 2022-11-04 | $0.005254 | $0.005499 | $0.005711 | $0.005499 |
| 2022-11-05 | $0.005499 | $0.005502 | $0.005502 | $0.005498 |
| 2022-11-07 | $0.005019 | $0.0049420 | $0.005148 | $0.0047370 |
| 2022-11-08 | $0.0049420 | $0.0046360 | $0.005007 | $0.0044510 |
| 2022-11-09 | $0.0046360 | $0.0039550 | $0.0042710 | $0.0037970 |
| 2022-11-10 | $0.0039550 | $0.0042140 | $0.0045660 | $0.0040390 |
| 2022-11-11 | $0.0042140 | $0.0042520 | $0.0045920 | $0.0039120 |
| 2022-11-12 | $0.0042520 | $0.0040260 | $0.0043610 | $0.0040260 |
| 2022-11-13 | $0.0040260 | $0.0039140 | $0.0040770 | $0.0039140 |
| 2022-11-14 | $0.0039140 | $0.0038160 | $0.0039820 | $0.0038160 |
| 2022-11-15 | $0.0038160 | $0.0038820 | $0.0040510 | $0.0038820 |
| 2022-11-16 | $0.0038820 | $0.0038290 | $0.0039960 | $0.0036630 |
| 2022-11-17 | $0.0038290 | $0.0041700 | $0.0043370 | $0.0038360 |
| 2022-11-18 | $0.0041700 | $0.0041690 | $0.0043360 | $0.0040030 |
| 2022-11-19 | $0.0041690 | $0.0041710 | $0.0041710 | $0.0040040 |
| 2022-11-20 | $0.0041710 | $0.0040630 | $0.0040630 | $0.0039010 |
| 2022-11-21 | $0.0040630 | $0.0039400 | $0.0039400 | $0.0037820 |
| 2022-11-22 | $0.0039400 | $0.0040500 | $0.0042120 | $0.0038880 |
| 2022-11-23 | $0.0040500 | $0.0041480 | $0.0043140 | $0.0039820 |
| 2022-11-24 | $0.0041480 | $0.0041470 | $0.0043130 | $0.0039810 |
| 2022-11-25 | $0.0041470 | $0.0042900 | $0.0044550 | $0.0041250 |
| 2022-11-26 | $0.0042920 | $0.0042770 | $0.0044420 | $0.0042770 |
| 2022-11-27 | $0.0042770 | $0.0042780 | $0.0042780 | $0.0042760 |
| 2022-11-30 | $0.0041080 | $0.0041190 | $0.0042910 | $0.0039470 |
| 2022-12-01 | $0.0041190 | $0.0040750 | $0.0040750 | $0.0039050 |
| 2022-12-02 | $0.0040750 | $0.0041030 | $0.0041030 | $0.0039320 |
| 2022-12-03 | $0.0041030 | $0.0043910 | $0.0043910 | $0.0040530 |
| 2022-12-04 | $0.0043910 | $0.0044490 | $0.0047910 | $0.0042780 |
| 2022-12-05 | $0.0044490 | $0.0044110 | $0.0044110 | $0.0042420 |
| 2022-12-06 | $0.0044110 | $0.0041010 | $0.0044420 | $0.0041010 |
| 2022-12-07 | $0.0041010 | $0.0040410 | $0.0042090 | $0.0040410 |
| 2022-12-08 | $0.0040410 | $0.0041340 | $0.0043070 | $0.0041340 |
| 2022-12-09 | $0.0041340 | $0.005138 | $0.005481 | $0.0041100 |
| 2022-12-10 | $0.005138 | $0.006162 | $0.006504 | $0.005135 |
| 2022-12-11 | $0.006167 | $0.0049580 | $0.006325 | $0.0049580 |
| 2022-12-12 | $0.0049580 | $0.005163 | $0.005507 | $0.0046460 |
| 2022-12-13 | $0.005163 | $0.0047990 | $0.005510 | $0.0047990 |
| 2022-12-14 | $0.0047990 | $0.0044500 | $0.0048060 | $0.0042720 |
| 2022-12-15 | $0.0044500 | $0.0043400 | $0.0046870 | $0.0043400 |
| 2022-12-16 | $0.0043400 | $0.0039980 | $0.0043310 | $0.0039980 |
| 2022-12-17 | $0.0039980 | $0.0041950 | $0.0041950 | $0.0040270 |
| 2022-12-18 | $0.0041950 | $0.0041860 | $0.0041860 | $0.0040180 |
| 2022-12-19 | $0.0041860 | $0.0039460 | $0.0042750 | $0.0039460 |
| 2022-12-20 | $0.0039460 | $0.0040560 | $0.0042250 | $0.0040560 |
| 2022-12-21 | $0.0040560 | $0.0040370 | $0.0042050 | $0.0040370 |
| 2022-12-22 | $0.0040370 | $0.0043720 | $0.005045 | $0.0040360 |
| 2022-12-23 | $0.0043720 | $0.0046990 | $0.0046990 | $0.0043630 |
| 2022-12-24 | $0.0046990 | $0.0046990 | $0.0046990 | $0.0046980 |
| 2022-12-31 | $0.006474 | $0.006447 | $0.006447 | $0.006447 |
| 2023-01-01 | $0.006447 | $0.006476 | $0.006476 | $0.006476 |
| 2023-01-02 | $0.006479 | $0.006501 | $0.006501 | $0.006501 |
| 2023-01-03 | $0.006501 | $0.006501 | $0.006501 | $0.006501 |
| 2023-01-04 | $0.006501 | $0.006570 | $0.006570 | $0.006570 |
| 2023-01-05 | $0.006570 | $0.007920 | $0.007920 | $0.006570 |
| 2023-01-06 | $0.006562 | $0.006609 | $0.006609 | $0.006609 |
| 2023-01-07 | $0.006609 | $0.006608 | $0.006608 | $0.006608 |
| 2023-01-08 | $0.006608 | $0.006675 | $0.006675 | $0.006675 |
| 2023-01-09 | $0.006675 | $0.006700 | $0.006700 | $0.006700 |
| 2023-01-10 | $0.006700 | $0.006803 | $0.006803 | $0.006803 |
| 2023-01-11 | $0.006803 | $0.006996 | $0.006996 | $0.006996 |
| 2023-01-12 | $0.0122000 | $0.009613 | $0.0128200 | $0.009236 |
| 2023-01-13 | $0.009613 | $0.0119600 | $0.0151500 | $0.0099660 |
| 2023-01-14 | $0.0119600 | $0.0109000 | $0.0140400 | $0.0104800 |
| 2023-01-15 | $0.0109000 | $0.0106500 | $0.0112700 | $0.008978 |
| 2023-01-16 | $0.0106500 | $0.0105900 | $0.0116500 | $0.0101700 |
| 2023-01-17 | $0.0105900 | $0.0107800 | $0.0118400 | $0.0101500 |
| 2023-01-18 | $0.0107800 | $0.0105500 | $0.0105500 | $0.0105500 |
| 2023-01-19 | $0.0105500 | $0.0101200 | $0.0107500 | $0.0099090 |
| 2023-01-20 | $0.0101200 | $0.0106600 | $0.0113400 | $0.0104300 |
| 2023-01-21 | $0.0106600 | $0.009572 | $0.0113900 | $0.009344 |
| 2023-01-22 | $0.009572 | $0.009313 | $0.0099950 | $0.009086 |
| 2023-01-23 | $0.009313 | $0.0105400 | $0.0114600 | $0.009396 |
| 2023-01-24 | $0.0105400 | $0.0104100 | $0.0124500 | $0.0101900 |
| 2023-01-25 | $0.0104100 | $0.0108400 | $0.0110700 | $0.0099190 |
| 2023-01-26 | $0.0108400 | $0.0108500 | $0.0108500 | $0.0108400 |
| 2023-01-31 | $0.0121000 | $0.0127200 | $0.0131800 | $0.0118000 |
| 2023-02-01 | $0.0127200 | $0.0123400 | $0.0135300 | $0.0118700 |
| 2023-02-02 | $0.0123400 | $0.0124400 | $0.0136100 | $0.0122000 |
| 2023-02-03 | $0.0124400 | $0.0124800 | $0.0124800 | $0.0124400 |
| 2023-02-05 | $0.0163300 | $0.0149100 | $0.0169800 | $0.0137600 |
| 2023-02-06 | $0.0149100 | $0.0188900 | $0.0207100 | $0.0143400 |
| 2023-02-07 | $0.0188900 | $0.0209300 | $0.0267400 | $0.0186000 |
| 2023-02-08 | $0.0209300 | $0.0183700 | $0.0236500 | $0.0165300 |
| 2023-02-09 | $0.0183700 | $0.0141700 | $0.0185400 | $0.0130800 |
| 2023-02-10 | $0.0141700 | $0.0155800 | $0.0166600 | $0.0129800 |
| 2023-02-11 | $0.0155800 | $0.0144300 | $0.0170500 | $0.0139900 |
| 2023-02-12 | $0.0144300 | $0.0148200 | $0.0165600 | $0.0143800 |
| 2023-02-13 | $0.0148200 | $0.0130700 | $0.0148200 | $0.0119800 |
| 2023-02-14 | $0.0130700 | $0.0146600 | $0.0157700 | $0.0126600 |
| 2023-02-15 | $0.0146600 | $0.0143600 | $0.0160600 | $0.0133800 |
| 2023-02-16 | $0.0143600 | $0.0124700 | $0.0143600 | $0.0110600 |
| 2023-02-17 | $0.0124700 | $0.0132700 | $0.0135200 | $0.0125300 |
| 2023-02-18 | $0.0132700 | $0.0125700 | $0.0135500 | $0.0120700 |
| 2023-02-19 | $0.0125700 | $0.0123900 | $0.0133600 | $0.0119000 |
| 2023-02-20 | $0.0123900 | $0.0114300 | $0.0129200 | $0.0111800 |
| 2023-02-21 | $0.0114300 | $0.0114900 | $0.0127100 | $0.0100200 |
| 2023-02-22 | $0.0114900 | $0.0104000 | $0.0116100 | $0.0101600 |
| 2023-02-23 | $0.0104000 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2023-02-25 | $0.0113600 | $0.0106600 | $0.0115800 | $0.0104300 |
| 2023-02-26 | $0.0106600 | $0.0120100 | $0.0124900 | $0.0106000 |
| 2023-02-27 | $0.0120100 | $0.0112800 | $0.0124500 | $0.0108100 |
| 2023-02-28 | $0.0112800 | $0.0124900 | $0.0136500 | $0.0108700 |
| 2023-03-01 | $0.0124900 | $0.0125300 | $0.0134800 | $0.0120600 |
| 2023-03-02 | $0.0125300 | $0.0117300 | $0.0124400 | $0.0112600 |
| 2023-03-03 | $0.0117300 | $0.0102900 | $0.0116300 | $0.009839 |
| 2023-03-04 | $0.0102900 | $0.0100600 | $0.0107300 | $0.009834 |
| 2023-03-05 | $0.0100600 | $0.0100600 | $0.0100600 | $0.0100600 |
| 2023-03-06 | $0.0105400 | $0.0103100 | $0.0105300 | $0.0100800 |
| 2023-03-07 | $0.0103100 | $0.009324 | $0.0102100 | $0.009324 |
| 2023-03-08 | $0.009324 | $0.008683 | $0.009334 | $0.008466 |
| 2023-03-09 | $0.008683 | $0.007129 | $0.008148 | $0.007129 |
| 2023-03-10 | $0.007129 | $0.007477 | $0.007679 | $0.006871 |
| 2023-03-11 | $0.007477 | $0.007626 | $0.008038 | $0.007008 |
| 2023-03-12 | $0.007626 | $0.007985 | $0.008207 | $0.007541 |
| 2023-03-13 | $0.007985 | $0.008714 | $0.009198 | $0.008230 |
| 2023-03-14 | $0.008714 | $0.008913 | $0.009408 | $0.008418 |
| 2023-03-15 | $0.008913 | $0.008773 | $0.009748 | $0.008529 |
| 2023-03-16 | $0.008773 | $0.009519 | $0.009770 | $0.008517 |
| 2023-03-17 | $0.009519 | $0.009879 | $0.0109800 | $0.009604 |
| 2023-03-18 | $0.009879 | $0.009441 | $0.0099800 | $0.009171 |
| 2023-03-19 | $0.009441 | $0.009252 | $0.009813 | $0.009252 |
| 2023-03-20 | $0.009252 | $0.008898 | $0.009176 | $0.008620 |
| 2023-03-21 | $0.008898 | $0.008738 | $0.009020 | $0.008456 |
| 2023-03-22 | $0.008738 | $0.008195 | $0.008468 | $0.007922 |
| 2023-03-23 | $0.008195 | $0.008220 | $0.008504 | $0.007937 |
| 2023-03-24 | $0.008220 | $0.008248 | $0.008522 | $0.007973 |
| 2023-03-25 | $0.008248 | $0.007698 | $0.008248 | $0.007698 |
| 2023-03-26 | $0.007698 | $0.008119 | $0.008119 | $0.007839 |
| 2023-03-27 | $0.008119 | $0.007329 | $0.007872 | $0.007329 |
| 2023-03-28 | $0.007329 | $0.007364 | $0.007637 | $0.007364 |
| 2023-03-29 | $0.007364 | $0.007656 | $0.007940 | $0.007373 |
| 2023-03-30 | $0.007656 | $0.007290 | $0.007570 | $0.007009 |
| 2023-03-31 | $0.007290 | $0.007404 | $0.007404 | $0.006835 |
| 2023-04-01 | $0.007404 | $0.007401 | $0.007686 | $0.007116 |
| 2023-04-02 | $0.007401 | $0.007329 | $0.007329 | $0.007047 |
| 2023-04-03 | $0.007329 | $0.006396 | $0.007231 | $0.006118 |
| 2023-04-04 | $0.006396 | $0.006763 | $0.006763 | $0.006481 |
| 2023-04-05 | $0.006763 | $0.006482 | $0.006763 | $0.006200 |
| 2023-04-06 | $0.006482 | $0.006450 | $0.006731 | $0.006170 |
| 2023-04-07 | $0.006450 | $0.006419 | $0.006419 | $0.006140 |
| 2023-04-08 | $0.006419 | $0.006429 | $0.006988 | $0.006150 |
| 2023-04-09 | $0.006429 | $0.007369 | $0.008502 | $0.006518 |
| 2023-04-10 | $0.007369 | $0.006821 | $0.008007 | $0.006821 |
| 2023-04-11 | $0.006821 | $0.006952 | $0.007557 | $0.006952 |
| 2023-04-12 | $0.006952 | $0.006878 | $0.007775 | $0.006579 |
| 2023-04-13 | $0.006878 | $0.007297 | $0.007601 | $0.006689 |
| 2023-04-14 | $0.007297 | $0.008233 | $0.008538 | $0.007318 |
| 2023-04-15 | $0.008233 | $0.008490 | $0.009096 | $0.007884 |
| 2023-04-16 | $0.008490 | $0.009097 | $0.009400 | $0.008187 |
| 2023-04-17 | $0.009097 | $0.008245 | $0.009423 | $0.008245 |
| 2023-04-18 | $0.008245 | $0.007903 | $0.008815 | $0.007599 |
| 2023-04-19 | $0.007903 | $0.007495 | $0.007784 | $0.007207 |
| 2023-04-20 | $0.007495 | $0.007061 | $0.007626 | $0.006779 |
| 2023-04-21 | $0.007061 | $0.006815 | $0.007088 | $0.006815 |
| 2023-04-22 | $0.006815 | $0.006955 | $0.007233 | $0.006955 |
| 2023-04-23 | $0.006955 | $0.006899 | $0.007175 | $0.006899 |
| 2023-04-24 | $0.006899 | $0.006330 | $0.007155 | $0.005779 |
| 2023-04-25 | $0.006330 | $0.006511 | $0.006794 | $0.006511 |
| 2023-04-26 | $0.006511 | $0.006255 | $0.007108 | $0.006255 |
| 2023-04-27 | $0.006255 | $0.006487 | $0.006782 | $0.006487 |
| 2023-04-28 | $0.006487 | $0.006455 | $0.006748 | $0.006455 |
| 2023-04-29 | $0.006455 | $0.006728 | $0.007020 | $0.006435 |
| 2023-04-30 | $0.006728 | $0.006432 | $0.007016 | $0.006432 |
| 2023-05-01 | $0.006432 | $0.006179 | $0.006741 | $0.006179 |
| 2023-05-02 | $0.006179 | $0.006313 | $0.006600 | $0.006313 |
| 2023-05-03 | $0.006313 | $0.006099 | $0.006679 | $0.006099 |
| 2023-05-04 | $0.006099 | $0.005773 | $0.006062 | $0.005485 |
| 2023-05-05 | $0.005773 | $0.005910 | $0.006206 | $0.005615 |
| 2023-05-06 | $0.005910 | $0.005789 | $0.006078 | $0.005499 |
| 2023-05-07 | $0.005789 | $0.005715 | $0.005715 | $0.005429 |
| 2023-05-08 | $0.005715 | $0.0047230 | $0.005556 | $0.0047230 |
| 2023-05-09 | $0.0047230 | $0.0049820 | $0.0049820 | $0.0047060 |
| 2023-05-10 | $0.0049820 | $0.0049730 | $0.0049730 | $0.0046970 |
| 2023-05-11 | $0.0049730 | $0.0048590 | $0.005129 | $0.0045890 |
| 2023-05-12 | $0.0048590 | $0.0048250 | $0.005093 | $0.0045570 |
| 2023-05-13 | $0.0048250 | $0.005090 | $0.005090 | $0.0048220 |
| 2023-05-14 | $0.005090 | $0.005117 | $0.005656 | $0.0048480 |
| 2023-05-15 | $0.005117 | $0.005163 | $0.005435 | $0.005163 |
| 2023-05-16 | $0.005163 | $0.005162 | $0.005165 | $0.005162 |
Kirjeldus
Kirjeldus
The EFFECT Network platform is divided into 3 phases. The first phase consists of a marketplace of tasks that require human intelligence which are rewarded upon completion, the second phase is a marketplace for anyone that wishes to purchase AI or services, and the third phase is where the Effect network pulls spare computer power worldwide in order to solve complex AI algorithms.
Effect.AI (EFX) is cryptocurrency built in the NEO blockchain and is to be used in the Effect platform as a method of payment and fee for services.
| Täisnimi | Effect.AI (EFX) |
|---|---|
| Algus | 2018-12-04 |
| Algoritm | N/A |
| Tõenditüüp | N/A |
| Veebisait | http://effect.ai |
| @effectaix | |
| https://www.facebook.com/effectai/ | |
| https://www.reddit.com/r/effectai// | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | 252,168,527 EFX |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
Seotud mündid
