EGT
Egretia Järg 525
Veebisait
Reddit
Twitter
4,218,701,582 EGT
Osta / Müü
Get Wallet
Egretia
Egretia Hind $0.00
$0.00
Egretia 24h Vol
$1,314,098
$1,314,098
Egretia Turuosa ülempiirid $5,356,254
$5,356,254
24h turumaht
142 BTC 1 H
-0.39 %
24 H
10.03 %
7 d
-2.25 %
Täna Egretia USA dollarites on praegu hind
0.0013
USD, ja kui see on muudetud Bitcoin on
0.00000014
BTC. Kogusumma 4,218,701,582 EGT praegu ringlusse turul. Egretia hinnad muutuvad praegu 10.03 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.013 M US dollars Egretia on kaubeldatud Krüptovahetused. Hangi Egretia's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Egretia
Sümbol
EGT
Algoritm
BTC Hind
0.00000014 BTC
BTC Turg
579 BTC
BTC 24h Vol
142 BTC
Kokku hangitud münte
4,218,701,582 EGT
1h
-0.39 %
24h
10.03 %
7d
-2.25 %
Twitter
Facebook
Share Egretia Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-11 | $0.0004370 | $0.0003090 | $0.0004510 | $0.0003000 |
| 2022-05-12 | $0.0003090 | $0.0002500 | $0.0003330 | $0.0002500 |
| 2022-05-13 | $0.0002500 | $0.0003000 | $0.0003300 | $0.0002030 |
| 2022-05-14 | $0.0003000 | $0.0002630 | $0.0003140 | $0.0002400 |
| 2022-05-15 | $0.0002630 | $0.0002800 | $0.0002800 | $0.0002520 |
| 2022-05-16 | $0.0002800 | $0.0003060 | $0.0003150 | $0.0002560 |
| 2022-05-17 | $0.0003060 | $0.0002980 | $0.0003680 | $0.0002900 |
| 2022-05-18 | $0.0002980 | $0.0003330 | $0.0003900 | $0.0002980 |
| 2022-05-19 | $0.0003330 | $0.0003430 | $0.0003670 | $0.0003110 |
| 2022-05-20 | $0.0003430 | $0.0003130 | $0.0003480 | $0.0003080 |
| 2022-05-21 | $0.0003130 | $0.0003770 | $0.0004130 | $0.0003020 |
| 2022-05-22 | $0.0003770 | $0.0003680 | $0.0004410 | $0.0003540 |
| 2022-05-23 | $0.0003680 | $0.0003620 | $0.0004330 | $0.0003550 |
| 2022-05-24 | $0.0003620 | $0.0003760 | $0.0003890 | $0.0003570 |
| 2022-05-25 | $0.0003760 | $0.0003820 | $0.0004080 | $0.0003710 |
| 2022-05-26 | $0.0003820 | $0.0003790 | $0.0004040 | $0.0003380 |
| 2022-05-27 | $0.0003790 | $0.0003420 | $0.0003970 | $0.0003310 |
| 2022-05-28 | $0.0003420 | $0.0003470 | $0.0003680 | $0.0003340 |
| 2022-05-29 | $0.0003470 | $0.0003570 | $0.0003700 | $0.0003300 |
| 2022-05-30 | $0.0003570 | $0.0003620 | $0.0003800 | $0.0003380 |
| 2022-05-31 | $0.0003620 | $0.0003700 | $0.0003880 | $0.0003410 |
| 2022-06-01 | $0.0003700 | $0.0003700 | $0.0003980 | $0.0003520 |
| 2022-06-02 | $0.0003700 | $0.0003710 | $0.0003760 | $0.0003490 |
| 2022-06-03 | $0.0003710 | $0.0003550 | $0.0003720 | $0.0003430 |
| 2022-06-04 | $0.0003550 | $0.0003590 | $0.0003710 | $0.0003420 |
| 2022-06-05 | $0.0003590 | $0.0003500 | $0.0005770 | $0.0003500 |
| 2022-06-06 | $0.0003500 | $0.0003620 | $0.0003800 | $0.0003500 |
| 2022-06-07 | $0.0003620 | $0.0003310 | $0.0003850 | $0.0003250 |
| 2022-06-08 | $0.0003310 | $0.0003070 | $0.0003390 | $0.0003070 |
| 2022-06-09 | $0.0003070 | $0.0003060 | $0.0003560 | $0.0002970 |
| 2022-06-10 | $0.0003060 | $0.0002940 | $0.0003170 | $0.0002900 |
| 2022-06-11 | $0.0002940 | $0.0003250 | $0.0003760 | $0.0002900 |
| 2022-06-12 | $0.0003250 | $0.0003010 | $0.0003270 | $0.0002940 |
| 2022-06-13 | $0.0003010 | $0.0002780 | $0.0003700 | $0.0002710 |
| 2022-06-14 | $0.0002780 | $0.0003150 | $0.0003150 | $0.0002600 |
| 2022-06-15 | $0.0003150 | $0.0003230 | $0.0003410 | $0.0002730 |
| 2022-06-16 | $0.0003230 | $0.0003060 | $0.0003600 | $0.0003040 |
| 2022-06-17 | $0.0003060 | $0.0003300 | $0.0003600 | $0.0003060 |
| 2022-06-18 | $0.0003300 | $0.0003160 | $0.0003330 | $0.0003020 |
| 2022-06-19 | $0.0003160 | $0.0003460 | $0.0003780 | $0.0003110 |
| 2022-06-20 | $0.0003460 | $0.0003650 | $0.0003780 | $0.0003260 |
| 2022-06-21 | $0.0003650 | $0.0003650 | $0.0003840 | $0.0003620 |
| 2022-06-22 | $0.0003650 | $0.0003500 | $0.0003900 | $0.0003440 |
| 2022-06-23 | $0.0003500 | $0.0003630 | $0.0003710 | $0.0003470 |
| 2022-06-24 | $0.0003630 | $0.0004310 | $0.0005690 | $0.0003450 |
| 2022-06-25 | $0.0004310 | $0.0003920 | $0.0005180 | $0.0003800 |
| 2022-06-26 | $0.0003920 | $0.0003940 | $0.0004300 | $0.0003860 |
| 2022-06-27 | $0.0003940 | $0.0004400 | $0.0005010 | $0.0003890 |
| 2022-06-28 | $0.0004400 | $0.0003880 | $0.0004470 | $0.0003870 |
| 2022-06-29 | $0.0004050 | $0.0003260 | $0.0004050 | $0.0003260 |
| 2022-06-30 | $0.0003630 | $0.0003770 | $0.0003820 | $0.0003510 |
| 2022-07-01 | $0.0003770 | $0.0003760 | $0.0003880 | $0.0003630 |
| 2022-07-02 | $0.0003760 | $0.0003710 | $0.0004030 | $0.0003580 |
| 2022-07-03 | $0.0003710 | $0.0003680 | $0.0003750 | $0.0003620 |
| 2022-07-04 | $0.0003680 | $0.0003800 | $0.0003870 | $0.0003660 |
| 2022-07-05 | $0.0003800 | $0.0003810 | $0.0003840 | $0.0003630 |
| 2022-07-06 | $0.0003810 | $0.0003690 | $0.0003820 | $0.0003610 |
| 2022-07-07 | $0.0003690 | $0.0003760 | $0.0003820 | $0.0003680 |
| 2022-07-08 | $0.0003760 | $0.0003840 | $0.0003910 | $0.0003720 |
| 2022-07-09 | $0.0003840 | $0.0003830 | $0.0003860 | $0.0003720 |
| 2022-07-10 | $0.0003830 | $0.0003790 | $0.0003980 | $0.0003740 |
| 2022-07-11 | $0.0003790 | $0.0003630 | $0.0003780 | $0.0003600 |
| 2022-07-12 | $0.0003630 | $0.0003530 | $0.0003630 | $0.0003500 |
| 2022-07-13 | $0.0003530 | $0.0003560 | $0.0003600 | $0.0003420 |
| 2022-07-14 | $0.0003560 | $0.0003660 | $0.0003660 | $0.0003530 |
| 2022-07-15 | $0.0003660 | $0.0003790 | $0.0003800 | $0.0003650 |
| 2022-07-16 | $0.0003790 | $0.0003680 | $0.0003790 | $0.0003630 |
| 2022-07-17 | $0.0003680 | $0.0003800 | $0.0003830 | $0.0003660 |
| 2022-07-18 | $0.0003800 | $0.0003940 | $0.0003950 | $0.0003730 |
| 2022-07-19 | $0.0003940 | $0.0004030 | $0.0004060 | $0.0003820 |
| 2022-07-20 | $0.0004030 | $0.0003830 | $0.0004080 | $0.0003820 |
| 2022-07-21 | $0.0003830 | $0.0003810 | $0.0003850 | $0.0003680 |
| 2022-07-22 | $0.0003810 | $0.0004270 | $0.0004920 | $0.0003720 |
| 2022-07-23 | $0.0004270 | $0.0003910 | $0.0004510 | $0.0003800 |
| 2022-07-24 | $0.0003910 | $0.0003830 | $0.0004130 | $0.0003770 |
| 2022-07-25 | $0.0003830 | $0.0003740 | $0.0004230 | $0.0003660 |
| 2022-07-26 | $0.0003740 | $0.0003710 | $0.0003820 | $0.0003690 |
| 2022-07-27 | $0.0004250 | $0.0003420 | $0.0004260 | $0.0003410 |
| 2022-07-31 | $0.0004040 | $0.0004280 | $0.0004500 | $0.0004040 |
| 2022-08-01 | $0.0004280 | $0.0003990 | $0.0004400 | $0.0003930 |
| 2022-08-02 | $0.0003990 | $0.0003900 | $0.0004000 | $0.0003700 |
| 2022-08-03 | $0.0003900 | $0.0003800 | $0.0003990 | $0.0003780 |
| 2022-08-04 | $0.0003800 | $0.0004020 | $0.0004150 | $0.0003800 |
| 2022-08-05 | $0.0004020 | $0.0004140 | $0.0004170 | $0.0003980 |
| 2022-08-06 | $0.0004140 | $0.0004040 | $0.0004200 | $0.0003920 |
| 2022-08-07 | $0.0004040 | $0.0004010 | $0.0004200 | $0.0003990 |
| 2022-08-08 | $0.0004010 | $0.0004050 | $0.0004130 | $0.0003960 |
| 2022-08-09 | $0.0004050 | $0.0004060 | $0.0004230 | $0.0003930 |
| 2022-08-10 | $0.0004060 | $0.0004520 | $0.0006660 | $0.0003940 |
| 2022-08-11 | $0.0004520 | $0.0004300 | $0.0004670 | $0.0004300 |
| 2022-08-12 | $0.0004300 | $0.0004480 | $0.0004540 | $0.0004270 |
| 2022-08-13 | $0.0004480 | $0.0004530 | $0.0004650 | $0.0004410 |
| 2022-08-14 | $0.0004530 | $0.0004540 | $0.0004690 | $0.0004430 |
| 2022-08-15 | $0.0004540 | $0.0004440 | $0.0004670 | $0.0004400 |
| 2022-08-16 | $0.0004440 | $0.0004320 | $0.0004480 | $0.0004260 |
| 2022-08-17 | $0.0004320 | $0.0004400 | $0.0004520 | $0.0004220 |
| 2022-08-18 | $0.0004400 | $0.0004350 | $0.0004470 | $0.0004260 |
| 2022-08-19 | $0.0004350 | $0.0003790 | $0.0004380 | $0.0003770 |
| 2022-08-20 | $0.0003790 | $0.0003870 | $0.0003990 | $0.0003760 |
| 2022-08-21 | $0.0003870 | $0.0004050 | $0.0004060 | $0.0003860 |
| 2022-08-22 | $0.0004050 | $0.0003970 | $0.0004190 | $0.0003920 |
| 2022-08-23 | $0.0003970 | $0.0004010 | $0.0004260 | $0.0003940 |
| 2022-08-24 | $0.0004010 | $0.0004030 | $0.0004150 | $0.0004010 |
| 2022-08-25 | $0.0004030 | $0.0004050 | $0.0004250 | $0.0004010 |
| 2022-08-26 | $0.0004050 | $0.0003980 | $0.0004160 | $0.0003890 |
| 2022-08-27 | $0.0004050 | $0.0003250 | $0.0004050 | $0.0003250 |
| 2022-08-31 | $0.0003830 | $0.0003890 | $0.0003990 | $0.0003800 |
| 2022-09-01 | $0.0003890 | $0.0004040 | $0.0004040 | $0.0003840 |
| 2022-09-02 | $0.0004040 | $0.0003920 | $0.0004100 | $0.0003880 |
| 2022-09-03 | $0.0003920 | $0.0004020 | $0.0004160 | $0.0003920 |
| 2022-09-04 | $0.0004020 | $0.0004080 | $0.0004150 | $0.0003920 |
| 2022-09-05 | $0.0004080 | $0.0003980 | $0.0004120 | $0.0003860 |
| 2022-09-06 | $0.0003980 | $0.0003750 | $0.0004030 | $0.0003730 |
| 2022-09-07 | $0.0003750 | $0.0003910 | $0.0003990 | $0.0003700 |
| 2022-09-08 | $0.0003910 | $0.0004040 | $0.0004160 | $0.0003890 |
| 2022-09-09 | $0.0004040 | $0.0004180 | $0.0004230 | $0.0003990 |
| 2022-09-10 | $0.0004180 | $0.0004180 | $0.0004290 | $0.0004070 |
| 2022-09-11 | $0.0004180 | $0.0004280 | $0.0004410 | $0.0004180 |
| 2022-09-12 | $0.0004280 | $0.0004600 | $0.0004920 | $0.0004220 |
| 2022-09-13 | $0.0004600 | $0.0004050 | $0.0004600 | $0.0004000 |
| 2022-09-14 | $0.0004050 | $0.0003980 | $0.0004140 | $0.0003820 |
| 2022-09-15 | $0.0003980 | $0.0003870 | $0.0004020 | $0.0003810 |
| 2022-09-16 | $0.0003870 | $0.0003830 | $0.0003990 | $0.0003800 |
| 2022-09-17 | $0.0003830 | $0.0003870 | $0.0003990 | $0.0003830 |
| 2022-09-18 | $0.0003870 | $0.0004140 | $0.0004230 | $0.0003820 |
| 2022-09-19 | $0.0004140 | $0.0004480 | $0.0004760 | $0.0003580 |
| 2022-09-20 | $0.0004480 | $0.0004310 | $0.0004590 | $0.0004000 |
| 2022-09-21 | $0.0004310 | $0.0004250 | $0.0004570 | $0.0004180 |
| 2022-09-22 | $0.0004250 | $0.0004510 | $0.0004600 | $0.0004240 |
| 2022-09-23 | $0.0004510 | $0.0004330 | $0.0004680 | $0.0004330 |
| 2022-09-24 | $0.0004330 | $0.0004290 | $0.0004490 | $0.0004250 |
| 2022-09-25 | $0.0004290 | $0.0004270 | $0.0004420 | $0.0004210 |
| 2022-09-26 | $0.0004270 | $0.0004200 | $0.0004390 | $0.0004200 |
| 2022-09-27 | $0.0003850 | $0.0003090 | $0.0003850 | $0.0003090 |
| 2022-09-30 | $0.0003980 | $0.0004010 | $0.0004180 | $0.0003870 |
| 2022-10-01 | $0.0004010 | $0.0004000 | $0.0004240 | $0.0003890 |
| 2022-10-02 | $0.0004000 | $0.0004000 | $0.0004170 | $0.0003930 |
| 2022-10-03 | $0.0004000 | $0.0004080 | $0.0004230 | $0.0003870 |
| 2022-10-04 | $0.0004080 | $0.0004150 | $0.0004220 | $0.0004030 |
| 2022-10-05 | $0.0004150 | $0.0003940 | $0.0004150 | $0.0003850 |
| 2022-10-06 | $0.0003940 | $0.0003920 | $0.0004070 | $0.0003920 |
| 2022-10-07 | $0.0003920 | $0.0004000 | $0.0004220 | $0.0003840 |
| 2022-10-08 | $0.0004000 | $0.0003950 | $0.0004180 | $0.0003890 |
| 2022-10-09 | $0.0003950 | $0.0004020 | $0.0004020 | $0.0003890 |
| 2022-10-10 | $0.0004020 | $0.0003990 | $0.0004290 | $0.0003970 |
| 2022-10-11 | $0.0003990 | $0.0003850 | $0.0004000 | $0.0003740 |
| 2022-10-12 | $0.0003850 | $0.0003830 | $0.0003890 | $0.0003720 |
| 2022-10-13 | $0.0003830 | $0.0003760 | $0.0003860 | $0.0003500 |
| 2022-10-14 | $0.0003760 | $0.0003700 | $0.0003840 | $0.0003390 |
| 2022-10-15 | $0.0003700 | $0.0003780 | $0.0003780 | $0.0003590 |
| 2022-10-16 | $0.0003780 | $0.0003750 | $0.0003820 | $0.0003610 |
| 2022-10-17 | $0.0003750 | $0.0003750 | $0.0003790 | $0.0003570 |
| 2022-10-18 | $0.0003750 | $0.0003720 | $0.0004010 | $0.0003650 |
| 2022-10-19 | $0.0003720 | $0.0003670 | $0.0003960 | $0.0003590 |
| 2022-10-20 | $0.0003670 | $0.0003710 | $0.0003810 | $0.0003670 |
| 2022-10-21 | $0.0003710 | $0.0003690 | $0.0003750 | $0.0003610 |
| 2022-10-22 | $0.0003690 | $0.0003750 | $0.0003810 | $0.0003600 |
| 2022-10-23 | $0.0003750 | $0.0003870 | $0.0003870 | $0.0003640 |
| 2022-10-24 | $0.0003920 | $0.0003150 | $0.0003920 | $0.0003150 |
| 2022-10-31 | $0.0003580 | $0.0003510 | $0.0003620 | $0.0003460 |
| 2022-11-01 | $0.0003510 | $0.0003570 | $0.0003590 | $0.0003500 |
| 2022-11-02 | $0.0003570 | $0.0003600 | $0.0003660 | $0.0003470 |
| 2022-11-03 | $0.0003600 | $0.0003700 | $0.0003700 | $0.0003520 |
| 2022-11-04 | $0.0003700 | $0.0003700 | $0.0003830 | $0.0003490 |
| 2022-11-05 | $0.0004230 | $0.0003410 | $0.0004230 | $0.0003400 |
| 2022-11-07 | $0.0003560 | $0.0003550 | $0.0003700 | $0.0003460 |
| 2022-11-08 | $0.0003550 | $0.0003170 | $0.0003650 | $0.0003160 |
| 2022-11-09 | $0.0003170 | $0.0002280 | $0.0003180 | $0.0002120 |
| 2022-11-10 | $0.0002280 | $0.0002340 | $0.0002570 | $0.0002030 |
| 2022-11-11 | $0.0002340 | $0.0002320 | $0.0002510 | $0.0002230 |
| 2022-11-12 | $0.0002320 | $0.0002400 | $0.0002760 | $0.0002220 |
| 2022-11-13 | $0.0002400 | $0.0002230 | $0.0002450 | $0.0002130 |
| 2022-11-14 | $0.0002230 | $0.0002340 | $0.0002520 | $0.0002140 |
| 2022-11-15 | $0.0002340 | $0.0002440 | $0.0002540 | $0.0002320 |
| 2022-11-16 | $0.0002440 | $0.0002650 | $0.0002650 | $0.0002400 |
| 2022-11-17 | $0.0002650 | $0.0002570 | $0.0002680 | $0.0002360 |
| 2022-11-18 | $0.0002570 | $0.0002510 | $0.0002660 | $0.0002510 |
| 2022-11-19 | $0.0002510 | $0.0002510 | $0.0002620 | $0.0002410 |
| 2022-11-20 | $0.0002510 | $0.0002320 | $0.0002590 | $0.0002310 |
| 2022-11-21 | $0.0002320 | $0.0002340 | $0.0002490 | $0.0002270 |
| 2022-11-22 | $0.0002340 | $0.0002290 | $0.0002340 | $0.0002060 |
| 2022-11-23 | $0.0002290 | $0.0002370 | $0.0002640 | $0.0002220 |
| 2022-11-24 | $0.0002370 | $0.0002980 | $0.0003790 | $0.0002280 |
| 2022-11-25 | $0.0002980 | $0.0002550 | $0.0003220 | $0.0002510 |
| 2022-11-26 | $0.0002550 | $0.0002610 | $0.0002830 | $0.0002510 |
| 2022-11-27 | $0.0003290 | $0.0002650 | $0.0003290 | $0.0002650 |
| 2022-11-30 | $0.0002570 | $0.0005000 | $0.0005800 | $0.0002530 |
| 2022-12-01 | $0.0005000 | $0.0003150 | $0.0005200 | $0.0003030 |
| 2022-12-02 | $0.0003150 | $0.0002930 | $0.0003200 | $0.0002710 |
| 2022-12-03 | $0.0002930 | $0.0003110 | $0.0003370 | $0.0002810 |
| 2022-12-04 | $0.0003110 | $0.0003050 | $0.0003280 | $0.0002970 |
| 2022-12-05 | $0.0003050 | $0.0004130 | $0.0005640 | $0.0003000 |
| 2022-12-06 | $0.0004130 | $0.0003530 | $0.0004140 | $0.0003460 |
| 2022-12-07 | $0.0003530 | $0.0003740 | $0.0004860 | $0.0003470 |
| 2022-12-08 | $0.0003740 | $0.0003850 | $0.0004360 | $0.0003600 |
| 2022-12-09 | $0.0003850 | $0.0003890 | $0.0004140 | $0.0003750 |
| 2022-12-10 | $0.0003890 | $0.0003780 | $0.0004000 | $0.0003580 |
| 2022-12-11 | $0.0003780 | $0.0003810 | $0.0004010 | $0.0003700 |
| 2022-12-12 | $0.0003810 | $0.0003730 | $0.0003850 | $0.0003440 |
| 2022-12-13 | $0.0003730 | $0.0003850 | $0.0003870 | $0.0003540 |
| 2022-12-14 | $0.0003850 | $0.0003750 | $0.0003880 | $0.0003690 |
| 2022-12-15 | $0.0003750 | $0.0003940 | $0.0004460 | $0.0003690 |
| 2022-12-16 | $0.0003940 | $0.0003530 | $0.0004060 | $0.0003510 |
| 2022-12-17 | $0.0003530 | $0.0003660 | $0.0003750 | $0.0003400 |
| 2022-12-18 | $0.0003660 | $0.0003710 | $0.0003940 | $0.0003630 |
| 2022-12-19 | $0.0003710 | $0.0003570 | $0.0003750 | $0.0003500 |
| 2022-12-20 | $0.0003570 | $0.0003510 | $0.0003700 | $0.0003410 |
| 2022-12-21 | $0.0003510 | $0.0003450 | $0.0003510 | $0.0003340 |
| 2022-12-22 | $0.0003450 | $0.0003570 | $0.0003700 | $0.0003400 |
| 2022-12-23 | $0.0003570 | $0.0003470 | $0.0003590 | $0.0003450 |
| 2022-12-24 | $0.0003360 | $0.0002700 | $0.0003360 | $0.0002700 |
| 2022-12-31 | $0.0002720 | $0.0003010 | $0.0003750 | $0.0002700 |
| 2023-01-01 | $0.0003010 | $0.0003000 | $0.0003210 | $0.0002840 |
| 2023-01-02 | $0.0003000 | $0.0002950 | $0.0003030 | $0.0002900 |
| 2023-01-03 | $0.0002950 | $0.0002990 | $0.0003030 | $0.0002900 |
| 2023-01-04 | $0.0002990 | $0.0003000 | $0.0003180 | $0.0002960 |
| 2023-01-05 | $0.0003370 | $0.0002710 | $0.0003370 | $0.0002710 |
| 2023-01-06 | $0.0002990 | $0.0002990 | $0.0003050 | $0.0002930 |
| 2023-01-07 | $0.0002990 | $0.0003070 | $0.0003090 | $0.0002960 |
| 2023-01-08 | $0.0003070 | $0.0003010 | $0.0003070 | $0.0002930 |
| 2023-01-09 | $0.0003010 | $0.0003020 | $0.0003100 | $0.0002990 |
| 2023-01-10 | $0.0003020 | $0.0003090 | $0.0003090 | $0.0002980 |
| 2023-01-11 | $0.0003090 | $0.0003090 | $0.0003090 | $0.0003000 |
| 2023-01-12 | $0.0003090 | $0.0003060 | $0.0003150 | $0.0003000 |
| 2023-01-13 | $0.0003060 | $0.0003220 | $0.0003420 | $0.0003030 |
| 2023-01-14 | $0.0003220 | $0.0003360 | $0.0003500 | $0.0003200 |
| 2023-01-15 | $0.0003360 | $0.0003280 | $0.0003380 | $0.0003200 |
| 2023-01-16 | $0.0003280 | $0.0003440 | $0.0003510 | $0.0003150 |
| 2023-01-17 | $0.0003440 | $0.0003260 | $0.0003470 | $0.0003200 |
| 2023-01-18 | $0.0003260 | $0.0003080 | $0.0003280 | $0.0003080 |
| 2023-01-19 | $0.0003080 | $0.0003200 | $0.0003200 | $0.0003050 |
| 2023-01-20 | $0.0003200 | $0.0003240 | $0.0003260 | $0.0003090 |
| 2023-01-21 | $0.0003240 | $0.0003270 | $0.0003350 | $0.0003200 |
| 2023-01-22 | $0.0003270 | $0.0003220 | $0.0003390 | $0.0003100 |
| 2023-01-23 | $0.0003220 | $0.0003190 | $0.0003380 | $0.0003060 |
| 2023-01-24 | $0.0003190 | $0.0003130 | $0.0003300 | $0.0003030 |
| 2023-01-25 | $0.0003130 | $0.0003170 | $0.0003170 | $0.0003060 |
| 2023-01-26 | $0.0004610 | $0.0003720 | $0.0004620 | $0.0003710 |
| 2023-01-31 | $0.0003180 | $0.0003200 | $0.0003290 | $0.0003020 |
| 2023-02-01 | $0.0003200 | $0.0003290 | $0.0003300 | $0.0003040 |
| 2023-02-02 | $0.0003290 | $0.0004200 | $0.0005300 | $0.0003140 |
| 2023-02-03 | $0.0004690 | $0.0003790 | $0.0004710 | $0.0003780 |
| 2023-02-05 | $0.0003600 | $0.0003660 | $0.0003870 | $0.0003460 |
| 2023-02-06 | $0.0003660 | $0.0003690 | $0.0003740 | $0.0003460 |
| 2023-02-07 | $0.0003690 | $0.0003960 | $0.0004280 | $0.0003600 |
| 2023-02-08 | $0.0003960 | $0.0003980 | $0.0004390 | $0.0003810 |
| 2023-02-09 | $0.0003980 | $0.0003750 | $0.0004510 | $0.0003710 |
| 2023-02-10 | $0.0003750 | $0.0003980 | $0.0004090 | $0.0003720 |
| 2023-02-11 | $0.0003980 | $0.0004050 | $0.0004330 | $0.0003910 |
| 2023-02-12 | $0.0004050 | $0.0004490 | $0.0005450 | $0.0004030 |
| 2023-02-13 | $0.0004490 | $0.0003970 | $0.0004580 | $0.0003840 |
| 2023-02-14 | $0.0003970 | $0.0003860 | $0.0004150 | $0.0003800 |
| 2023-02-15 | $0.0003860 | $0.0003910 | $0.0004000 | $0.0003770 |
| 2023-02-16 | $0.0003910 | $0.0004000 | $0.0004480 | $0.0003790 |
| 2023-02-17 | $0.0004000 | $0.0004570 | $0.0005490 | $0.0004000 |
| 2023-02-18 | $0.0004570 | $0.0004760 | $0.0004800 | $0.0004370 |
| 2023-02-19 | $0.0004760 | $0.0004740 | $0.0005290 | $0.0004690 |
| 2023-02-20 | $0.0004740 | $0.0004490 | $0.0004870 | $0.0004410 |
| 2023-02-21 | $0.0004490 | $0.0004370 | $0.0004790 | $0.0004200 |
| 2023-02-22 | $0.0004370 | $0.0004330 | $0.0004420 | $0.0004050 |
| 2023-02-23 | $0.0004840 | $0.0003900 | $0.0004840 | $0.0003890 |
| 2023-02-25 | $0.0004080 | $0.0004030 | $0.0004150 | $0.0003960 |
| 2023-02-26 | $0.0004030 | $0.0004240 | $0.0004610 | $0.0004030 |
| 2023-02-27 | $0.0004240 | $0.0004020 | $0.0004280 | $0.0004010 |
| 2023-02-28 | $0.0004020 | $0.0004000 | $0.0004160 | $0.0003940 |
| 2023-03-01 | $0.0004000 | $0.0004000 | $0.0004060 | $0.0003910 |
| 2023-03-02 | $0.0004000 | $0.0003870 | $0.0004060 | $0.0003820 |
| 2023-03-03 | $0.0003870 | $0.0003780 | $0.0003960 | $0.0003600 |
| 2023-03-04 | $0.0003780 | $0.0003530 | $0.0003870 | $0.0003510 |
| 2023-03-05 | $0.0004470 | $0.0003600 | $0.0004470 | $0.0003600 |
| 2023-03-06 | $0.0003740 | $0.0003730 | $0.0003810 | $0.0003610 |
| 2023-03-07 | $0.0003730 | $0.0003620 | $0.0003860 | $0.0003590 |
| 2023-03-08 | $0.0003620 | $0.0003460 | $0.0003630 | $0.0003440 |
| 2023-03-09 | $0.0003460 | $0.0003260 | $0.0003490 | $0.0003210 |
| 2023-03-10 | $0.0003260 | $0.0003260 | $0.0003300 | $0.0003010 |
| 2023-03-11 | $0.0003260 | $0.0003340 | $0.0003810 | $0.0003200 |
| 2023-03-12 | $0.0003340 | $0.0003410 | $0.0003480 | $0.0003240 |
| 2023-03-13 | $0.0003410 | $0.0003600 | $0.0003720 | $0.0003360 |
| 2023-03-14 | $0.0003600 | $0.0003810 | $0.0003950 | $0.0003570 |
| 2023-03-15 | $0.0003810 | $0.0003700 | $0.0004000 | $0.0003580 |
| 2023-03-16 | $0.0003700 | $0.0003740 | $0.0003770 | $0.0003610 |
| 2023-03-17 | $0.0003740 | $0.0003830 | $0.0003960 | $0.0003690 |
| 2023-03-18 | $0.0003830 | $0.0003860 | $0.0004000 | $0.0003760 |
| 2023-03-19 | $0.0003860 | $0.0003930 | $0.0004210 | $0.0003690 |
| 2023-03-20 | $0.0003930 | $0.0004090 | $0.0004180 | $0.0003820 |
| 2023-03-21 | $0.0004090 | $0.0003920 | $0.0004100 | $0.0003830 |
| 2023-03-22 | $0.0003920 | $0.0003050 | $0.0003940 | $0.0002810 |
| 2023-03-23 | $0.0003050 | $0.0003010 | $0.0003060 | $0.0002700 |
| 2023-03-24 | $0.0003010 | $0.0002820 | $0.0003010 | $0.0002750 |
| 2023-03-25 | $0.0002820 | $0.0002990 | $0.0003000 | $0.0002710 |
| 2023-03-26 | $0.0002990 | $0.0003010 | $0.0003210 | $0.0002910 |
| 2023-03-27 | $0.0003010 | $0.0002950 | $0.0003050 | $0.0002910 |
| 2023-03-28 | $0.0002950 | $0.0002820 | $0.0002980 | $0.0002750 |
| 2023-03-29 | $0.0002820 | $0.0002890 | $0.0003050 | $0.0002730 |
| 2023-03-30 | $0.0002890 | $0.0002410 | $0.0002970 | $0.0002220 |
| 2023-03-31 | $0.0002410 | $0.0002360 | $0.0002450 | $0.0002290 |
| 2023-04-01 | $0.0005700 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2023-04-02 | $0.0002460 | $0.0002430 | $0.0002560 | $0.0002310 |
| 2023-04-03 | $0.0002430 | $0.0002490 | $0.0002590 | $0.0002350 |
| 2023-04-04 | $0.0002490 | $0.0002440 | $0.0002550 | $0.0002400 |
| 2023-04-05 | $0.0002440 | $0.0002510 | $0.0002590 | $0.0002410 |
| 2023-04-06 | $0.0002510 | $0.0002270 | $0.0002690 | $0.0002230 |
| 2023-04-07 | $0.0002270 | $0.0002340 | $0.0002460 | $0.0002150 |
| 2023-04-08 | $0.0002340 | $0.0002550 | $0.0002790 | $0.0002300 |
| 2023-04-09 | $0.0002550 | $0.0003120 | $0.0004290 | $0.0002550 |
| 2023-04-10 | $0.0003120 | $0.0002790 | $0.0003120 | $0.0002620 |
| 2023-04-11 | $0.0002790 | $0.0002720 | $0.0002950 | $0.0002590 |
| 2023-04-12 | $0.0002720 | $0.0002630 | $0.0002780 | $0.0002550 |
| 2023-04-13 | $0.0002630 | $0.0002650 | $0.0002800 | $0.0002530 |
| 2023-04-14 | $0.0002650 | $0.0002890 | $0.0003020 | $0.0002620 |
| 2023-04-15 | $0.0002890 | $0.0002810 | $0.0003080 | $0.0002770 |
| 2023-04-16 | $0.0002810 | $0.0002870 | $0.0002950 | $0.0002810 |
| 2023-04-17 | $0.0002870 | $0.0002740 | $0.0002910 | $0.0002710 |
| 2023-04-18 | $0.0002740 | $0.0002800 | $0.0003040 | $0.0002740 |
| 2023-04-19 | $0.0002800 | $0.0002930 | $0.0003050 | $0.0002770 |
| 2023-04-20 | $0.0002930 | $0.0002940 | $0.0003290 | $0.0002900 |
| 2023-04-21 | $0.0002940 | $0.0002740 | $0.0002970 | $0.0002740 |
| 2023-04-22 | $0.0002740 | $0.0002880 | $0.0003180 | $0.0002600 |
| 2023-04-23 | $0.0002880 | $0.0002810 | $0.0003030 | $0.0002810 |
| 2023-04-24 | $0.0002810 | $0.0002830 | $0.0002860 | $0.0002710 |
| 2023-04-25 | $0.0002830 | $0.0002890 | $0.0002990 | $0.0002680 |
| 2023-04-26 | $0.0002890 | $0.0003040 | $0.0003050 | $0.0002720 |
| 2023-04-27 | $0.0003040 | $0.0002850 | $0.0003360 | $0.0002770 |
| 2023-04-28 | $0.0002850 | $0.0002820 | $0.0002900 | $0.0002770 |
| 2023-04-29 | $0.0002820 | $0.0002830 | $0.0002860 | $0.0002790 |
| 2023-04-30 | $0.0002830 | $0.0003010 | $0.0003690 | $0.0002700 |
| 2023-05-01 | $0.0003010 | $0.0002860 | $0.0003110 | $0.0002700 |
| 2023-05-02 | $0.0002860 | $0.0002840 | $0.0003060 | $0.0002800 |
| 2023-05-03 | $0.0002840 | $0.0003650 | $0.0004770 | $0.0002840 |
| 2023-05-04 | $0.0003650 | $0.0003370 | $0.0004980 | $0.0003340 |
| 2023-05-05 | $0.0003370 | $0.0003270 | $0.0003590 | $0.0002880 |
| 2023-05-06 | $0.0003270 | $0.0003500 | $0.0003880 | $0.0003080 |
| 2023-05-07 | $0.0003500 | $0.0003590 | $0.0005010 | $0.0003410 |
| 2023-05-08 | $0.0003590 | $0.0003530 | $0.0004870 | $0.0003530 |
| 2023-05-09 | $0.0003530 | $0.0003380 | $0.0003630 | $0.0003350 |
| 2023-05-10 | $0.0003380 | $0.0004200 | $0.0004410 | $0.0003200 |
| 2023-05-11 | $0.0004200 | $0.0003590 | $0.0004410 | $0.0003510 |
| 2023-05-12 | $0.0003590 | $0.0003400 | $0.0003670 | $0.0003260 |
| 2023-05-13 | $0.0003400 | $0.0003620 | $0.0003810 | $0.0003320 |
| 2023-05-14 | $0.0003620 | $0.0003600 | $0.0003740 | $0.0003600 |
| 2023-05-15 | $0.0003600 | $0.0003650 | $0.0003750 | $0.0003520 |
| 2023-05-16 | $0.0005440 | $0.0004370 | $0.0005440 | $0.0004370 |
Kirjeldus
Kirjeldus
Egretia project is cooperating with Egret Technology, a globally well-known HTML5 technology service provider. They´re goal is to combine blockchain with HTML5 technology to create the world’s first HTML5 blockchain engine and platform, aiming for applying blockchain to vertical industries.
Egretia is also committed to building four core platforms and an incubator, providing comprehensive blockchain solutions and services for players, content providers, channels and advertisers, and facilitating a complete ecosystem in which tokens circulate.
EGT is an ethereum-based token that will be used as a medium of exchange in the ecosystem.
| Täisnimi | Egretia (EGT) |
|---|---|
| Algus | N/A |
| Algoritm | N/A |
| Tõenditüüp | N/A |
| Veebisait | https://egretia.io/ |
| @Egretia_io | |
| https://www.facebook.com/Egretia.io/ | |
| https://www.reddit.com/r/Egretia/ | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | 4,218,701,582 EGT |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
Seotud mündid
