ELEC
Electrify.Asia Järg 1258
Veebisait
Reddit
Twitter
529,591,779 ELEC
Osta / Müü
Get Wallet
Electrify.Asia
Electrify.Asia Hind $0.00
$0.00
Electrify.Asia 24h Vol
$359
$359
Electrify.Asia Turuosa ülempiirid $328,487
$328,487
24h turumaht
0 BTC 1 H
-0.03 %
24 H
16.71 %
7 d
5.54 %
Täna Electrify.Asia USA dollarites on praegu hind
0.0006
USD, ja kui see on muudetud Bitcoin on
0.00000007
BTC. Kogusumma 529,591,779 ELEC praegu ringlusse turul. Electrify.Asia hinnad muutuvad praegu 16.71 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Electrify.Asia on kaubeldatud Krüptovahetused. Hangi Electrify.Asia's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Electrify.Asia
Sümbol
ELEC
Algoritm
BTC Hind
0.00000007 BTC
BTC Turg
36 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
529,591,779 ELEC
1h
-0.03 %
24h
16.71 %
7d
5.54 %
Twitter
Facebook
Share Electrify.Asia Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-11 | $0.0009130 | $0.0006440 | $0.0008520 | $0.0005820 |
| 2022-05-12 | $0.0006440 | $0.0005500 | $0.0007060 | $0.0005500 |
| 2022-05-13 | $0.0005470 | $0.0005420 | $0.0005620 | $0.0005020 |
| 2022-05-14 | $0.0005420 | $0.0005140 | $0.0005750 | $0.0005140 |
| 2022-05-15 | $0.0005140 | $0.0005790 | $0.0007720 | $0.0005360 |
| 2022-05-16 | $0.0005790 | $0.0005250 | $0.0005450 | $0.0005250 |
| 2022-05-17 | $0.0005530 | $0.0006140 | $0.0006340 | $0.0005530 |
| 2022-05-18 | $0.0012170 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2022-05-19 | $0.0004970 | $0.0006260 | $0.0006260 | $0.0005250 |
| 2022-05-20 | $0.0006260 | $0.0006460 | $0.0006650 | $0.0005480 |
| 2022-05-21 | $0.0008750 | $0.0005880 | $0.0008820 | $0.0005880 |
| 2022-05-22 | $0.0006510 | $0.0005920 | $0.0006740 | $0.0005920 |
| 2022-05-23 | $0.0006070 | $0.0006020 | $0.0006140 | $0.0005980 |
| 2022-05-24 | $0.0005720 | $0.0005940 | $0.0005940 | $0.0005740 |
| 2022-05-25 | $0.0005930 | $0.0006020 | $0.0006020 | $0.0005820 |
| 2022-05-26 | $0.0008850 | $0.0005840 | $0.0008760 | $0.0005840 |
| 2022-05-27 | $0.0005490 | $0.0005570 | $0.0005720 | $0.0005380 |
| 2022-05-28 | $0.0005350 | $0.0005730 | $0.0005910 | $0.0005190 |
| 2022-05-29 | $0.0005730 | $0.0006340 | $0.0007790 | $0.0005620 |
| 2022-05-30 | $0.0006340 | $0.0007190 | $0.0014180 | $0.0006590 |
| 2022-05-31 | $0.0007190 | $0.0007370 | $0.0007570 | $0.0006790 |
| 2022-06-01 | $0.0007370 | $0.0006930 | $0.0007110 | $0.0006380 |
| 2022-06-02 | $0.0006910 | $0.0007330 | $0.0007700 | $0.0006970 |
| 2022-06-03 | $0.0007330 | $0.0007270 | $0.0007450 | $0.0007090 |
| 2022-06-04 | $0.0007270 | $0.0007400 | $0.0010460 | $0.0007220 |
| 2022-06-05 | $0.0007400 | $0.0008300 | $0.0008300 | $0.0007400 |
| 2022-06-06 | $0.0008300 | $0.0008180 | $0.0008550 | $0.0007990 |
| 2022-06-07 | $0.0008180 | $0.0007800 | $0.0008160 | $0.0007430 |
| 2022-06-08 | $0.0007800 | $0.0007520 | $0.0008060 | $0.0007520 |
| 2022-06-09 | $0.0007520 | $0.0007510 | $0.0008040 | $0.0007330 |
| 2022-06-10 | $0.0007660 | $0.0007500 | $0.0007660 | $0.0007340 |
| 2022-06-11 | $0.0006980 | $0.0006890 | $0.0006890 | $0.0006430 |
| 2022-06-12 | $0.0006890 | $0.0006600 | $0.0006600 | $0.0006450 |
| 2022-06-13 | $0.0006600 | $0.0005320 | $0.0006170 | $0.0004600 |
| 2022-06-14 | $0.0005320 | $0.0005910 | $0.0005910 | $0.0005310 |
| 2022-06-15 | $0.0005910 | $0.0005940 | $0.0006800 | $0.0005940 |
| 2022-06-16 | $0.0005940 | $0.0005660 | $0.0005660 | $0.0005020 |
| 2022-06-17 | $0.0005660 | $0.0005860 | $0.0005860 | $0.0005750 |
| 2022-06-18 | $0.0005860 | $0.0005770 | $0.0005970 | $0.0005370 |
| 2022-06-19 | $0.0005770 | $0.0005860 | $0.0006540 | $0.0005860 |
| 2022-06-20 | $0.0005860 | $0.0005520 | $0.0005860 | $0.0005300 |
| 2022-06-21 | $0.0005520 | $0.0005400 | $0.0005510 | $0.0005400 |
| 2022-06-22 | $0.0004140 | $0.0005990 | $0.0005990 | $0.0003990 |
| 2022-06-23 | $0.0005030 | $0.0005950 | $0.0005950 | $0.0005490 |
| 2022-06-24 | $0.0005950 | $0.0010650 | $0.0012490 | $0.0005750 |
| 2022-06-25 | $0.0010650 | $0.0009070 | $0.0016770 | $0.0004720 |
| 2022-06-26 | $0.0009060 | $0.0006470 | $0.0008750 | $0.0006230 |
| 2022-06-27 | $0.0006470 | $0.0006070 | $0.0007500 | $0.0006070 |
| 2022-06-28 | $0.0006070 | $0.0006290 | $0.0006630 | $0.0005830 |
| 2022-06-29 | $0.0006290 | $0.0006290 | $0.0006290 | $0.0006280 |
| 2022-06-30 | $0.0006260 | $0.0007170 | $0.0007170 | $0.0006100 |
| 2022-07-01 | $0.0007170 | $0.0006560 | $0.0007090 | $0.0006240 |
| 2022-07-02 | $0.0006560 | $0.0006710 | $0.0007990 | $0.0006390 |
| 2022-07-03 | $0.0006710 | $0.0006870 | $0.0006980 | $0.0006650 |
| 2022-07-04 | $0.0006870 | $0.0006900 | $0.0013340 | $0.0004370 |
| 2022-07-05 | $0.0006060 | $0.0010080 | $0.0010080 | $0.0006050 |
| 2022-07-06 | $0.0006790 | $0.0007230 | $0.0007350 | $0.0007110 |
| 2022-07-07 | $0.0010270 | $0.0012970 | $0.0012970 | $0.0010810 |
| 2022-07-08 | $0.0012970 | $0.0010800 | $0.0012960 | $0.0010800 |
| 2022-07-09 | $0.0007400 | $0.0007060 | $0.0007420 | $0.0006570 |
| 2022-07-10 | $0.0007060 | $0.0007120 | $0.0007350 | $0.0006770 |
| 2022-07-11 | $0.0007120 | $0.0007120 | $0.0007120 | $0.0006680 |
| 2022-07-12 | $0.0007120 | $0.0006640 | $0.0006950 | $0.0006330 |
| 2022-07-13 | $0.0006640 | $0.0006340 | $0.0009340 | $0.0006340 |
| 2022-07-14 | $0.0006350 | $0.0006680 | $0.0006920 | $0.0006440 |
| 2022-07-15 | $0.0006680 | $0.0006160 | $0.0007020 | $0.0005910 |
| 2022-07-16 | $0.0006160 | $0.0006380 | $0.0007320 | $0.0006240 |
| 2022-07-17 | $0.0006380 | $0.0006290 | $0.0006820 | $0.0006290 |
| 2022-07-18 | $0.0006290 | $0.0006490 | $0.0007440 | $0.0006490 |
| 2022-07-19 | $0.0006490 | $0.0006480 | $0.0006940 | $0.0006170 |
| 2022-07-20 | $0.0006480 | $0.0006850 | $0.0008220 | $0.0006390 |
| 2022-07-21 | $0.0006850 | $0.0006780 | $0.0007410 | $0.0006620 |
| 2022-07-22 | $0.0006780 | $0.0007060 | $0.0007520 | $0.0006300 |
| 2022-07-23 | $0.0007060 | $0.0007130 | $0.0007590 | $0.0006660 |
| 2022-07-24 | $0.0007130 | $0.0007190 | $0.0007670 | $0.0006870 |
| 2022-07-25 | $0.0007190 | $0.0007050 | $0.0007050 | $0.0006470 |
| 2022-07-26 | $0.0007050 | $0.0007250 | $0.0008700 | $0.0006960 |
| 2022-07-27 | $0.0007250 | $0.0007140 | $0.0007290 | $0.0007080 |
| 2022-07-31 | $0.0007810 | $0.0007730 | $0.0008230 | $0.0007220 |
| 2022-08-01 | $0.0007730 | $0.0007500 | $0.0007660 | $0.0007340 |
| 2022-08-02 | $0.0007500 | $0.0007500 | $0.0007830 | $0.0007500 |
| 2022-08-03 | $0.0007500 | $0.0007610 | $0.0007930 | $0.0007280 |
| 2022-08-04 | $0.0007610 | $0.0007880 | $0.0008200 | $0.0007400 |
| 2022-08-05 | $0.0007880 | $0.0008340 | $0.0009550 | $0.0007820 |
| 2022-08-06 | $0.0008340 | $0.0007610 | $0.0008280 | $0.0007100 |
| 2022-08-07 | $0.0007610 | $0.0007820 | $0.0007990 | $0.0007650 |
| 2022-08-08 | $0.0007820 | $0.0007820 | $0.0008360 | $0.0007470 |
| 2022-08-09 | $0.0007820 | $0.0007840 | $0.0009540 | $0.0007500 |
| 2022-08-10 | $0.0007840 | $0.0008160 | $0.0008710 | $0.0008160 |
| 2022-08-11 | $0.0008160 | $0.0008090 | $0.0008280 | $0.0007900 |
| 2022-08-12 | $0.0008090 | $0.0008230 | $0.0008820 | $0.0008230 |
| 2022-08-13 | $0.0008230 | $0.0008330 | $0.0008730 | $0.0008140 |
| 2022-08-14 | $0.0008330 | $0.0008130 | $0.0008130 | $0.0007740 |
| 2022-08-15 | $0.0008130 | $0.0007600 | $0.0008170 | $0.0007220 |
| 2022-08-16 | $0.0007600 | $0.0007880 | $0.0007880 | $0.0007510 |
| 2022-08-17 | $0.0007880 | $0.0007340 | $0.0007890 | $0.0007340 |
| 2022-08-18 | $0.0007340 | $0.0007570 | $0.0007570 | $0.0007380 |
| 2022-08-19 | $0.0007570 | $0.0006600 | $0.0007080 | $0.0006600 |
| 2022-08-20 | $0.0006600 | $0.0006930 | $0.0007090 | $0.0006300 |
| 2022-08-21 | $0.0006930 | $0.0006630 | $0.0007110 | $0.0006630 |
| 2022-08-22 | $0.0006630 | $0.0006820 | $0.0007150 | $0.0006660 |
| 2022-08-23 | $0.0006820 | $0.0007160 | $0.0007490 | $0.0006990 |
| 2022-08-24 | $0.0007160 | $0.0006960 | $0.0007290 | $0.0006790 |
| 2022-08-25 | $0.0006960 | $0.0007120 | $0.0007290 | $0.0006950 |
| 2022-08-26 | $0.0007120 | $0.0006790 | $0.0006940 | $0.0006180 |
| 2022-08-27 | $0.0006790 | $0.0006900 | $0.0006940 | $0.0006740 |
| 2022-08-31 | $0.0006860 | $0.0006840 | $0.0006990 | $0.0006530 |
| 2022-09-01 | $0.0006840 | $0.0006660 | $0.0007300 | $0.0006660 |
| 2022-09-02 | $0.0006660 | $0.0006930 | $0.0007090 | $0.0006460 |
| 2022-09-03 | $0.0006930 | $0.0006700 | $0.0007010 | $0.0006700 |
| 2022-09-04 | $0.0006700 | $0.0006950 | $0.0007110 | $0.0006790 |
| 2022-09-05 | $0.0006950 | $0.0007120 | $0.0007280 | $0.0006960 |
| 2022-09-06 | $0.0007120 | $0.0006860 | $0.0006860 | $0.0006390 |
| 2022-09-07 | $0.0006860 | $0.0007010 | $0.0007660 | $0.0007010 |
| 2022-09-08 | $0.0007010 | $0.0006870 | $0.0007200 | $0.0006870 |
| 2022-09-09 | $0.0006870 | $0.0007560 | $0.0007560 | $0.0006880 |
| 2022-09-10 | $0.0007560 | $0.0007100 | $0.0007810 | $0.0007100 |
| 2022-09-11 | $0.0007100 | $0.0007240 | $0.0007240 | $0.0007070 |
| 2022-09-12 | $0.0007240 | $0.0007380 | $0.0007380 | $0.0006870 |
| 2022-09-13 | $0.0007380 | $0.0006770 | $0.0006930 | $0.0006460 |
| 2022-09-14 | $0.0006770 | $0.0007050 | $0.0007380 | $0.0006890 |
| 2022-09-15 | $0.0007050 | $0.0006920 | $0.0006920 | $0.0006330 |
| 2022-09-16 | $0.0006920 | $0.0006740 | $0.0006880 | $0.0006600 |
| 2022-09-17 | $0.0006740 | $0.0006610 | $0.0006900 | $0.0006610 |
| 2022-09-18 | $0.0006610 | $0.0006800 | $0.0006940 | $0.0006000 |
| 2022-09-19 | $0.0006800 | $0.0006470 | $0.0007290 | $0.0006330 |
| 2022-09-20 | $0.0006470 | $0.0006480 | $0.0006620 | $0.0006090 |
| 2022-09-21 | $0.0006480 | $0.0006230 | $0.0006360 | $0.0005730 |
| 2022-09-22 | $0.0006230 | $0.0006900 | $0.0008620 | $0.0006500 |
| 2022-09-23 | $0.0006900 | $0.0006900 | $0.0007700 | $0.0006240 |
| 2022-09-24 | $0.0006900 | $0.0006720 | $0.0007240 | $0.0006320 |
| 2022-09-25 | $0.0006720 | $0.0006610 | $0.0006740 | $0.0006480 |
| 2022-09-26 | $0.0006600 | $0.0006680 | $0.0007220 | $0.0006420 |
| 2022-09-27 | $0.0006680 | $0.0006680 | $0.0006690 | $0.0006660 |
| 2022-09-30 | $0.0006550 | $0.0006640 | $0.0006780 | $0.0006240 |
| 2022-10-01 | $0.0006640 | $0.0006820 | $0.0006950 | $0.0006560 |
| 2022-10-02 | $0.0006820 | $0.0006770 | $0.0006770 | $0.0006380 |
| 2022-10-03 | $0.0006770 | $0.0006880 | $0.0007010 | $0.0006750 |
| 2022-10-04 | $0.0006880 | $0.0006670 | $0.0007220 | $0.0006540 |
| 2022-10-05 | $0.0006670 | $0.0006630 | $0.0006900 | $0.0006630 |
| 2022-10-06 | $0.0006630 | $0.0006630 | $0.0006630 | $0.0006490 |
| 2022-10-07 | $0.0006630 | $0.0006520 | $0.0006660 | $0.0006390 |
| 2022-10-08 | $0.0006520 | $0.0006450 | $0.0006580 | $0.0006310 |
| 2022-10-09 | $0.0006450 | $0.0006480 | $0.0006620 | $0.0006350 |
| 2022-10-10 | $0.0006480 | $0.0006450 | $0.0006450 | $0.0006190 |
| 2022-10-11 | $0.0006450 | $0.0009340 | $0.0024320 | $0.0006270 |
| 2022-10-12 | $0.0009340 | $0.0007250 | $0.0009450 | $0.0006990 |
| 2022-10-13 | $0.0007250 | $0.0013910 | $0.0038750 | $0.0007080 |
| 2022-10-14 | $0.0013910 | $0.0013230 | $0.0015430 | $0.0011800 |
| 2022-10-15 | $0.0013230 | $0.0014150 | $0.0021670 | $0.0011860 |
| 2022-10-16 | $0.0014150 | $0.0018150 | $0.0045440 | $0.0005220 |
| 2022-10-17 | $0.0018150 | $0.0018110 | $0.0024500 | $0.0016780 |
| 2022-10-18 | $0.0018110 | $0.0014680 | $0.0018880 | $0.0014550 |
| 2022-10-19 | $0.0014680 | $0.0014900 | $0.0017350 | $0.0012080 |
| 2022-10-20 | $0.0014900 | $0.0020390 | $0.0022060 | $0.0013980 |
| 2022-10-21 | $0.0020390 | $0.0017680 | $0.0021840 | $0.0015990 |
| 2022-10-22 | $0.0017680 | $0.0015240 | $0.0018000 | $0.0013930 |
| 2022-10-23 | $0.0015240 | $0.0015550 | $0.0017870 | $0.0014730 |
| 2022-10-24 | $0.0015550 | $0.0015700 | $0.0015710 | $0.0015550 |
| 2022-10-31 | $0.0010340 | $0.0010540 | $0.0011320 | $0.0009910 |
| 2022-11-01 | $0.0010540 | $0.0009790 | $0.0011060 | $0.0009640 |
| 2022-11-02 | $0.0009790 | $0.0010790 | $0.0014280 | $0.0009120 |
| 2022-11-03 | $0.0010780 | $0.0010260 | $0.0013780 | $0.0009950 |
| 2022-11-04 | $0.0010260 | $0.0010860 | $0.0011680 | $0.0010200 |
| 2022-11-05 | $0.0010860 | $0.0010880 | $0.0010880 | $0.0010850 |
| 2022-11-07 | $0.0009570 | $0.0009250 | $0.0009720 | $0.0008780 |
| 2022-11-08 | $0.0009250 | $0.0008270 | $0.0008540 | $0.0007070 |
| 2022-11-09 | $0.0008270 | $0.0006740 | $0.0007290 | $0.0006400 |
| 2022-11-10 | $0.0006740 | $0.0007260 | $0.0008040 | $0.0007000 |
| 2022-11-11 | $0.0007260 | $0.0007200 | $0.0007710 | $0.0007070 |
| 2022-11-12 | $0.0007200 | $0.0007660 | $0.0009290 | $0.0007030 |
| 2022-11-13 | $0.0007660 | $0.0007200 | $0.0008660 | $0.0007080 |
| 2022-11-14 | $0.0007200 | $0.0007200 | $0.0007820 | $0.0006700 |
| 2022-11-15 | $0.0007200 | $0.0007010 | $0.0007390 | $0.0006640 |
| 2022-11-16 | $0.0007010 | $0.0007170 | $0.0007410 | $0.0006680 |
| 2022-11-17 | $0.0007170 | $0.0007200 | $0.0007320 | $0.0006960 |
| 2022-11-18 | $0.0007200 | $0.0007390 | $0.0007750 | $0.0007140 |
| 2022-11-19 | $0.0007390 | $0.0007060 | $0.0007550 | $0.0007060 |
| 2022-11-20 | $0.0007060 | $0.0007180 | $0.0007180 | $0.0006620 |
| 2022-11-21 | $0.0007180 | $0.0006860 | $0.0007190 | $0.0006750 |
| 2022-11-22 | $0.0006860 | $0.0007050 | $0.0007170 | $0.0006830 |
| 2022-11-23 | $0.0007050 | $0.0007100 | $0.0007340 | $0.0006980 |
| 2022-11-24 | $0.0007100 | $0.0006980 | $0.0007220 | $0.0006980 |
| 2022-11-25 | $0.0006980 | $0.0007190 | $0.0007310 | $0.0006950 |
| 2022-11-26 | $0.0007190 | $0.0007310 | $0.0007310 | $0.0007190 |
| 2022-11-30 | $0.0007290 | $0.0007640 | $0.0008800 | $0.0006990 |
| 2022-12-01 | $0.0007230 | $0.0007310 | $0.0007790 | $0.0007080 |
| 2022-12-02 | $0.0007310 | $0.0007580 | $0.0007640 | $0.0007190 |
| 2022-12-03 | $0.0007580 | $0.0007470 | $0.0007580 | $0.0007250 |
| 2022-12-04 | $0.0007470 | $0.0007620 | $0.0007720 | $0.0007360 |
| 2022-12-05 | $0.0007620 | $0.0007680 | $0.0007820 | $0.0007330 |
| 2022-12-06 | $0.0007430 | $0.0006610 | $0.0007500 | $0.0006610 |
| 2022-12-07 | $0.0007520 | $0.0007610 | $0.0008930 | $0.0007500 |
| 2022-12-08 | $0.0007610 | $0.0007560 | $0.0008540 | $0.0007310 |
| 2022-12-09 | $0.0007560 | $0.0007460 | $0.0007790 | $0.0007300 |
| 2022-12-10 | $0.0006570 | $0.0030520 | $0.0032170 | $0.0006580 |
| 2022-12-11 | $0.0007320 | $0.0007440 | $0.0007580 | $0.0007200 |
| 2022-12-12 | $0.0030440 | $0.0008160 | $0.0030740 | $0.0008160 |
| 2022-12-13 | $0.0007470 | $0.0007510 | $0.0007530 | $0.0007230 |
| 2022-12-14 | $0.0007510 | $0.0008160 | $0.0008230 | $0.0007500 |
| 2022-12-15 | $0.0008370 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2022-12-16 | $0.0008110 | $0.0007120 | $0.0007470 | $0.0007120 |
| 2022-12-17 | $0.0007120 | $0.0007360 | $0.0007360 | $0.0007240 |
| 2022-12-18 | $0.0007360 | $0.0007570 | $0.0007570 | $0.0007100 |
| 2022-12-19 | $0.0007570 | $0.0005140 | $0.0007470 | $0.0005140 |
| 2022-12-20 | $0.0005140 | $0.0007790 | $0.0007790 | $0.0005360 |
| 2022-12-21 | $0.0007500 | $0.0007520 | $0.0007620 | $0.0007450 |
| 2022-12-22 | $0.0007520 | $0.0007220 | $0.0007540 | $0.0007120 |
| 2022-12-23 | $0.0007220 | $0.0007180 | $0.0007510 | $0.0006810 |
| 2022-12-24 | $0.0007810 | $0.0007760 | $0.0007810 | $0.0007760 |
| 2022-12-31 | $0.0007000 | $0.0006860 | $0.0007180 | $0.0006780 |
| 2023-01-01 | $0.0006860 | $0.0007020 | $0.0007020 | $0.0006850 |
| 2023-01-02 | $0.0007020 | $0.0006960 | $0.0007210 | $0.0006940 |
| 2023-01-03 | $0.0006960 | $0.0006990 | $0.0007030 | $0.0006850 |
| 2023-01-04 | $0.0006990 | $0.0006980 | $0.0007190 | $0.0006880 |
| 2023-01-05 | $0.0007550 | $0.0007550 | $0.0007550 | $0.0007550 |
| 2023-01-06 | $0.0006950 | $0.0006890 | $0.0007000 | $0.0006850 |
| 2023-01-07 | $0.0006890 | $0.0006820 | $0.0006900 | $0.0006650 |
| 2023-01-08 | $0.0006820 | $0.0006860 | $0.0006980 | $0.0006680 |
| 2023-01-09 | $0.0007730 | $0.0007130 | $0.0007920 | $0.0007000 |
| 2023-01-10 | $0.0007130 | $0.0006940 | $0.0007610 | $0.0006410 |
| 2023-01-11 | $0.0006940 | $0.0006940 | $0.0007500 | $0.0006390 |
| 2023-01-12 | $0.0006940 | $0.0007080 | $0.0007500 | $0.0006370 |
| 2023-01-13 | $0.0007080 | $0.0006970 | $0.0007400 | $0.0006530 |
| 2023-01-14 | $0.0006970 | $0.0007600 | $0.0008220 | $0.0006980 |
| 2023-01-15 | $0.0007600 | $0.0007450 | $0.0007920 | $0.0006680 |
| 2023-01-16 | $0.0007450 | $0.0007570 | $0.0008670 | $0.0006940 |
| 2023-01-17 | $0.0007570 | $0.0007830 | $0.0007980 | $0.0007200 |
| 2023-01-18 | $0.0007830 | $0.0007410 | $0.0007710 | $0.0006960 |
| 2023-01-19 | $0.0007410 | $0.0007290 | $0.0007760 | $0.0006820 |
| 2023-01-20 | $0.0007290 | $0.0007470 | $0.0008130 | $0.0007130 |
| 2023-01-21 | $0.0007470 | $0.0007480 | $0.0007480 | $0.0006830 |
| 2023-01-22 | $0.0007480 | $0.0007490 | $0.0007810 | $0.0007160 |
| 2023-01-23 | $0.0007490 | $0.0007320 | $0.0009270 | $0.0006990 |
| 2023-01-24 | $0.0007320 | $0.0007310 | $0.0007470 | $0.0006540 |
| 2023-01-25 | $0.0007310 | $0.0007320 | $0.0007320 | $0.0007300 |
| 2023-01-31 | $0.0007360 | $0.0007450 | $0.0007770 | $0.0006820 |
| 2023-02-01 | $0.0007450 | $0.0007720 | $0.0007880 | $0.0007220 |
| 2023-02-02 | $0.0007720 | $0.0007560 | $0.0007720 | $0.0007230 |
| 2023-02-03 | $0.0007560 | $0.0007580 | $0.0007580 | $0.0007560 |
| 2023-02-05 | $0.0007830 | $0.0007660 | $0.0007820 | $0.0007330 |
| 2023-02-06 | $0.0007660 | $0.0007750 | $0.0007910 | $0.0007430 |
| 2023-02-07 | $0.0007750 | $0.0007860 | $0.0008200 | $0.0007360 |
| 2023-02-08 | $0.0007860 | $0.0007920 | $0.0008090 | $0.0007590 |
| 2023-02-09 | $0.0007920 | $0.0008040 | $0.0008040 | $0.0006800 |
| 2023-02-10 | $0.0008040 | $0.0007870 | $0.0008020 | $0.0007270 |
| 2023-02-11 | $0.0007870 | $0.0007690 | $0.0008000 | $0.0007080 |
| 2023-02-12 | $0.0007690 | $0.0007730 | $0.0007880 | $0.0006820 |
| 2023-02-13 | $0.0007730 | $0.0007980 | $0.0008130 | $0.0007080 |
| 2023-02-14 | $0.0007980 | $0.0007470 | $0.0008400 | $0.0007160 |
| 2023-02-15 | $0.0007470 | $0.0007870 | $0.0009050 | $0.0005700 |
| 2023-02-16 | $0.0007870 | $0.0007860 | $0.0008190 | $0.0007040 |
| 2023-02-17 | $0.0007860 | $0.0007960 | $0.0008300 | $0.0007280 |
| 2023-02-18 | $0.0007960 | $0.0007780 | $0.0008120 | $0.0007440 |
| 2023-02-19 | $0.0007780 | $0.0007730 | $0.0008570 | $0.0007230 |
| 2023-02-20 | $0.0007730 | $0.0007840 | $0.0008010 | $0.0007320 |
| 2023-02-21 | $0.0007840 | $0.0007800 | $0.0007800 | $0.0006800 |
| 2023-02-22 | $0.0007800 | $0.0007720 | $0.0007890 | $0.0007230 |
| 2023-02-23 | $0.0007720 | $0.0007730 | $0.0007730 | $0.0007720 |
| 2023-02-25 | $0.0007720 | $0.0007500 | $0.0007810 | $0.0007340 |
| 2023-02-26 | $0.0007500 | $0.0007390 | $0.0007880 | $0.0007220 |
| 2023-02-27 | $0.0007390 | $0.0007190 | $0.0007840 | $0.0007020 |
| 2023-02-28 | $0.0007190 | $0.0007380 | $0.0007540 | $0.0007060 |
| 2023-03-01 | $0.0007380 | $0.0007660 | $0.0007830 | $0.0007330 |
| 2023-03-02 | $0.0007660 | $0.0007250 | $0.0007580 | $0.0006920 |
| 2023-03-03 | $0.0007250 | $0.0006590 | $0.0007380 | $0.0006590 |
| 2023-03-04 | $0.0006590 | $0.0007840 | $0.0010810 | $0.0006580 |
| 2023-03-05 | $0.0007840 | $0.0007840 | $0.0007840 | $0.0007830 |
| 2023-03-06 | $0.0007820 | $0.0007360 | $0.0008610 | $0.0007360 |
| 2023-03-07 | $0.0007360 | $0.0008120 | $0.0009210 | $0.0007340 |
| 2023-03-08 | $0.0008120 | $0.0008120 | $0.0008430 | $0.0007820 |
| 2023-03-09 | $0.0008120 | $0.0007760 | $0.0010490 | $0.0007040 |
| 2023-03-10 | $0.0007760 | $0.0007160 | $0.0009160 | $0.0007160 |
| 2023-03-11 | $0.0007160 | $0.0007560 | $0.0009340 | $0.0007420 |
| 2023-03-12 | $0.0007560 | $0.0007800 | $0.0008750 | $0.0007640 |
| 2023-03-13 | $0.0007800 | $0.0008070 | $0.0009410 | $0.0007730 |
| 2023-03-14 | $0.0008070 | $0.0007840 | $0.0009040 | $0.0007500 |
| 2023-03-15 | $0.0007840 | $0.0007620 | $0.0008280 | $0.0007290 |
| 2023-03-16 | $0.0007620 | $0.0007550 | $0.0008550 | $0.0007550 |
| 2023-03-17 | $0.0007550 | $0.0008250 | $0.0008790 | $0.0007710 |
| 2023-03-18 | $0.0008250 | $0.0008110 | $0.0008460 | $0.0007230 |
| 2023-03-19 | $0.0008110 | $0.0007680 | $0.0008570 | $0.0007320 |
| 2023-03-20 | $0.0007680 | $0.0007300 | $0.0008520 | $0.0006950 |
| 2023-03-21 | $0.0007300 | $0.0007230 | $0.0008500 | $0.0007230 |
| 2023-03-22 | $0.0007230 | $0.0006960 | $0.0007820 | $0.0006610 |
| 2023-03-23 | $0.0006960 | $0.0008180 | $0.0008360 | $0.0007090 |
| 2023-03-24 | $0.0008180 | $0.0007530 | $0.0008060 | $0.0007180 |
| 2023-03-25 | $0.0007530 | $0.0007150 | $0.0008020 | $0.0007150 |
| 2023-03-26 | $0.0007150 | $0.0007280 | $0.0007460 | $0.0007100 |
| 2023-03-27 | $0.0007280 | $0.0007380 | $0.0007720 | $0.0007040 |
| 2023-03-28 | $0.0007380 | $0.0007270 | $0.0007630 | $0.0007270 |
| 2023-03-29 | $0.0007270 | $0.0007170 | $0.0007890 | $0.0006640 |
| 2023-03-30 | $0.0007170 | $0.0007360 | $0.0007540 | $0.0006820 |
| 2023-03-31 | $0.0007360 | $0.0007110 | $0.0007470 | $0.0006560 |
| 2023-04-01 | $0.0007110 | $0.0007470 | $0.0007650 | $0.0006740 |
| 2023-04-02 | $0.0007470 | $0.0007180 | $0.0007540 | $0.0006640 |
| 2023-04-03 | $0.0007180 | $0.0007060 | $0.0007790 | $0.0006520 |
| 2023-04-04 | $0.0007060 | $0.0007300 | $0.0007490 | $0.0006920 |
| 2023-04-05 | $0.0007300 | $0.0007060 | $0.0007450 | $0.0006870 |
| 2023-04-06 | $0.0007060 | $0.0007120 | $0.0007300 | $0.0006740 |
| 2023-04-07 | $0.0007120 | $0.0007090 | $0.0007270 | $0.0006530 |
| 2023-04-08 | $0.0007090 | $0.0007220 | $0.0007400 | $0.0006480 |
| 2023-04-09 | $0.0007220 | $0.0007250 | $0.0007440 | $0.0007070 |
| 2023-04-10 | $0.0007250 | $0.0007450 | $0.0007840 | $0.0006880 |
| 2023-04-11 | $0.0007450 | $0.0007570 | $0.0007570 | $0.0007380 |
| 2023-04-12 | $0.0007570 | $0.0007480 | $0.0007870 | $0.0007100 |
| 2023-04-13 | $0.0007480 | $0.0007450 | $0.0007850 | $0.0006650 |
| 2023-04-14 | $0.0007450 | $0.0007360 | $0.0007780 | $0.0006730 |
| 2023-04-15 | $0.0007360 | $0.0007530 | $0.0007740 | $0.0006700 |
| 2023-04-16 | $0.0007530 | $0.0007630 | $0.0007840 | $0.0007000 |
| 2023-04-17 | $0.0007630 | $0.0007680 | $0.0007680 | $0.0006850 |
| 2023-04-18 | $0.0007680 | $0.0007580 | $0.0007790 | $0.0006940 |
| 2023-04-19 | $0.0007580 | $0.0007160 | $0.0008330 | $0.0006580 |
| 2023-04-20 | $0.0007160 | $0.0007000 | $0.0007770 | $0.0006800 |
| 2023-04-21 | $0.0007000 | $0.0007030 | $0.0007210 | $0.0006290 |
| 2023-04-22 | $0.0007030 | $0.0006940 | $0.0007120 | $0.0006750 |
| 2023-04-23 | $0.0006940 | $0.0006700 | $0.0007640 | $0.0006330 |
| 2023-04-24 | $0.0006700 | $0.0007190 | $0.0007740 | $0.0006450 |
| 2023-04-25 | $0.0007190 | $0.0007650 | $0.0008030 | $0.0006910 |
| 2023-04-26 | $0.0007650 | $0.0007840 | $0.0007840 | $0.0006910 |
| 2023-04-27 | $0.0007840 | $0.0007260 | $0.0008020 | $0.0006870 |
| 2023-04-28 | $0.0007260 | $0.0007000 | $0.0007760 | $0.0006810 |
| 2023-04-29 | $0.0007000 | $0.0007060 | $0.0007830 | $0.0007060 |
| 2023-04-30 | $0.0007060 | $0.0007290 | $0.0007860 | $0.0006920 |
| 2023-05-01 | $0.0007290 | $0.0007330 | $0.0011540 | $0.0006960 |
| 2023-05-02 | $0.0007330 | $0.0007490 | $0.0008050 | $0.0007300 |
| 2023-05-03 | $0.0007490 | $0.0007430 | $0.0008200 | $0.0007240 |
| 2023-05-04 | $0.0007430 | $0.0007330 | $0.0007700 | $0.0006950 |
| 2023-05-05 | $0.0007330 | $0.0007190 | $0.0007790 | $0.0006790 |
| 2023-05-06 | $0.0007190 | $0.0007230 | $0.0007420 | $0.0006660 |
| 2023-05-07 | $0.0007230 | $0.0006950 | $0.0007330 | $0.0006200 |
| 2023-05-08 | $0.0006950 | $0.0006670 | $0.0007230 | $0.0006490 |
| 2023-05-09 | $0.0006670 | $0.0006840 | $0.0007210 | $0.0006100 |
| 2023-05-10 | $0.0006840 | $0.0006820 | $0.0007740 | $0.0006450 |
| 2023-05-11 | $0.0006820 | $0.0006640 | $0.0006820 | $0.0006640 |
| 2023-05-12 | $0.0006640 | $0.0006690 | $0.0007050 | $0.0006690 |
| 2023-05-13 | $0.0006690 | $0.0007000 | $0.0007540 | $0.0006650 |
| 2023-05-14 | $0.0007000 | $0.0007020 | $0.0007200 | $0.0006840 |
| 2023-05-15 | $0.0007020 | $0.0006900 | $0.0007090 | $0.0006720 |
| 2023-05-16 | $0.0006900 | $0.0006900 | $0.0006910 | $0.0006900 |
Kirjeldus
Kirjeldus
Electrify.Asia is an electricity marketplace for Asian territories, mainly the southwest region and is addressing the need for transparency and security in the consumption of energy. Electrify.Asia uses the blockchain and smart contracts to sell energy and has transacted more than 30GWh of electricity for commercial and industrial customers since March 2017 using their token ELEC.
The ELEC token is an ERC20 compliant asset in the Ethereum blockchain and is used within their marketplace to transact energy.
| Täisnimi | Electrify.Asia (ELEC) |
|---|---|
| Algus | 2018-03-02 |
| Algoritm | N/A |
| Tõenditüüp | N/A |
| Veebisait | https://electrify.asia |
| @ElectrifyAsia | |
| https://www.facebook.com/electrify.asia/ | |
| https://www.reddit.com/r/Electrify// | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | 529,591,779 ELEC |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
Seotud mündid
